L&S DAX/ DE000LUSDAX6
LUSDAX| 31/07/2024 22:59:52 | Chg. - | Bid22:59:52 | Ask22:59:52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,506.00EUR | - | 18,506.00 | 18,506.00 | 18,438.00 | 18,576.00 | 18,406.00 | 18,406.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 261.300 | +3.36% | +22.85% | -23.03% | -28.98% | -48.78% | Markets | |
| AIRBUS | 139.980 | +3.02% | +6.34% | -5.18% | +5.85% | +21.34% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 26.66 | +5.38% | +10.53% | +90.84% | +71.89% | +16.27% | Markets | |
| MERCK KGAA O.N. | 164.850 | -0.06% | +8.88% | +9.35% | +3.13% | -4.71% | Markets | |
| RHEINMETALL AG | 505.000 | +1.41% | +3.65% | +53.50% | +92.67% | +521.00% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.325 | +2.60% | -6.10% | -4.14% | -17.86% | +0.39% | Markets | |
| QIAGEN NV EO -,01 | 41.37 | +0.58% | +10.32% | +1.82% | -6.66% | -10.61% | Markets | |
| RWE AG INH O.N. | 34.500 | +0.52% | +5.50% | +0.67% | -11.54% | +15.15% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 32.920 | +3.07% | +16.78% | +26.18% | +14.23% | -25.68% | Markets | |
| MTU AERO ENGINES NA O.N. | 262.000 | +0.77% | +10.97% | +23.82% | +21.30% | +24.41% | Markets | |
| SYMRISE AG INH. O.N. | 116.450 | +0.56% | +1.79% | +20.13% | +19.09% | -5.98% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.920 | -0.44% | +6.40% | -7.93% | -7.73% | -28.47% | Markets | |
| ZALANDO SE | 23.90 | -0.38% | +4.41% | +29.19% | -21.07% | -74.68% | Markets | |
| VONOVIA SE NA O.N. | 28.430 | -1.01% | +6.80% | -0.98% | +36.49% | -49.30% | Markets | |
| BRENNTAG SE NA O.N. | 66.060 | +0.36% | +4.33% | -18.87% | -5.60% | -21.69% | Markets | |
| E.ON SE NA O.N. | 12.925 | 0.00% | +5.90% | +1.85% | +12.54% | +25.22% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 454.700 | -0.29% | -3.01% | +15.35% | +32.57% | +100.31% | Markets | |
| ADIDAS AG NA O.N. | 231.100 | -2.24% | +5.33% | +32.82% | +27.33% | -24.67% | Markets | |
| ALLIANZ SE NA O.N. | 260.600 | -0.23% | -0.99% | +5.68% | +20.96% | +24.15% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.000 | -0.56% | -4.68% | +3.93% | +17.47% | +61.01% | Markets | |
| Porsche AG Vz | 69.64 | +0.09% | -0.11% | -12.82% | -37.85% | - | Markets | |
| SIEMENS AG NA O.N. | 169.640 | +0.51% | -4.41% | +1.37% | +12.51% | +28.73% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 189.300 | 0.00% | -0.66% | +1.42% | +11.09% | +34.45% | Markets | |
| SAP SE O.N. | 195.300 | +2.14% | +5.23% | +20.17% | +57.02% | +61.46% | Markets | |
| DT.TELEKOM AG NA | 24.150 | +0.37% | +1.90% | +6.04% | +22.22% | +37.70% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.420 | -0.10% | -2.66% | -10.91% | -22.43% | -54.70% | Markets | |
| BAYER AG NA O.N. | 27.425 | -0.81% | +5.00% | -3.60% | -48.25% | -45.57% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.396 | -1.57% | -6.95% | +15.32% | +43.70% | +36.35% | Markets | |
| COVESTRO AG O.N. | 54.42 | -0.18% | -0.44% | +13.21% | +12.41% | +0.33% | Markets | |
| CONTINENTAL AG O.N. | 56.720 | +0.11% | +6.46% | -25.15% | -23.14% | -44.60% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
