L&S DAX/ DE000LUSDAX6
LUSDAX| 01.08.2024 08:05:12 | Diff. -27.00 | Geld08:05:12 | Brief08:05:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'479.00EUR | -0.15% | 18'479.00 | 18'479.00 | 18'507.50 | 18'512.00 | 18'477.00 | 18'506.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 263.800 | +0.96% | +24.02% | -22.30% | -28.30% | -48.29% | Märkte | |
| MERCK KGAA O.N. | 168.800 | +2.40% | +11.49% | +11.97% | +5.60% | -2.43% | Märkte | |
| AIRBUS | 139.940 | -0.03% | +6.31% | -5.20% | +5.82% | +21.31% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 26.71 | +0.19% | +10.74% | +91.20% | +72.21% | +16.49% | Märkte | |
| RHEINMETALL AG | 504.400 | -0.12% | +3.53% | +53.31% | +92.45% | +520.27% | Märkte | |
| QIAGEN NV EO -,01 | 41.37 | - | +10.32% | +1.82% | -6.66% | -10.61% | Märkte | |
| INFINEON TECH.AG NA O.N. | 32.185 | -0.43% | -6.51% | -4.55% | -18.22% | -0.05% | Märkte | |
| MTU AERO ENGINES NA O.N. | 266.400 | +1.68% | +12.83% | +25.90% | +23.33% | +26.50% | Märkte | |
| RWE AG INH O.N. | 34.500 | 0.00% | +5.50% | +0.67% | -11.54% | +15.15% | Märkte | |
| VONOVIA SE NA O.N. | 29.090 | +2.32% | +9.28% | +1.32% | +39.65% | -48.13% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33.010 | +0.27% | +17.10% | +26.52% | +14.54% | -25.48% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 41.340 | +1.03% | +7.49% | -6.99% | -6.79% | -27.74% | Märkte | |
| E.ON SE NA O.N. | 12.965 | +0.31% | +6.23% | +2.17% | +12.89% | +25.61% | Märkte | |
| BRENNTAG SE NA O.N. | 66.080 | +0.03% | +4.36% | -18.84% | -5.57% | -21.67% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 454.600 | -0.02% | -3.03% | +15.32% | +32.54% | +100.26% | Märkte | |
| ZALANDO SE | 23.75 | -0.63% | +3.76% | +28.38% | -21.57% | -74.84% | Märkte | |
| ADIDAS AG NA O.N. | 231.600 | +0.22% | +5.56% | +33.10% | +27.60% | -24.51% | Märkte | |
| ALLIANZ SE NA O.N. | 261.200 | +0.23% | -0.76% | +5.92% | +21.23% | +24.44% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 230.200 | +0.09% | -4.60% | +4.02% | +17.57% | +61.15% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 41.730 | +0.75% | -1.93% | -10.24% | -21.85% | -54.36% | Märkte | |
| Porsche AG Vz | 69.62 | -0.03% | -0.14% | -12.84% | -37.87% | - | Märkte | |
| SIEMENS AG NA O.N. | 169.620 | -0.01% | -4.42% | +1.36% | +12.50% | +28.71% | Märkte | |
| SAP SE O.N. | 195.480 | +0.09% | +5.32% | +20.28% | +57.16% | +61.61% | Märkte | |
| BAYER AG NA O.N. | 27.555 | +0.47% | +5.49% | -3.15% | -48.00% | -45.32% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 188.700 | -0.32% | -0.97% | +1.10% | +10.74% | +34.02% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14.392 | -0.03% | -6.98% | +15.28% | +43.66% | +36.31% | Märkte | |
| DT.TELEKOM AG NA | 24.080 | -0.29% | +1.60% | +5.73% | +21.86% | +37.30% | Märkte | |
| SYMRISE AG INH. O.N. | 112.950 | -3.01% | -1.27% | +16.52% | +15.51% | -8.80% | Märkte | |
| COVESTRO AG O.N. | 54.32 | -0.18% | -0.62% | +13.00% | +12.21% | +0.15% | Märkte | |
| BEIERSDORF AG O.N. | 134.300 | - | -1.90% | -1.90% | +14.74% | +34.33% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
