L&S DAX/ DE000LUSDAX6
LUSDAX| 30.07.2024 08:59:36 | Diff. -20,50 | Geld08:59:36 | Brief08:59:36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.341,50EUR | -0,11% | 18.341,50 | 18.341,50 | 18.362,00 | 18.362,00 | 18.299,50 | 18.362,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 241,1000 | -0,74% | +9,84% | -28,12% | -34,38% | -52,67% | Märkte | |
| MERCK KGAA O.N. | 164,8500 | +0,18% | +6,53% | +8,60% | +2,68% | -4,63% | Märkte | |
| QIAGEN NV EO -,01 | 40,5600 | -1,07% | +4,94% | +0,02% | -8,10% | -12,99% | Märkte | |
| RWE AG INH O.N. | 34,0400 | -0,26% | +6,38% | -0,90% | -12,65% | +13,50% | Märkte | |
| ZALANDO SE | 23,7700 | -0,54% | +8,39% | +24,19% | -23,77% | -74,70% | Märkte | |
| E.ON SE NA O.N. | 12,9150 | -0,31% | +5,51% | +4,11% | +12,11% | +24,71% | Märkte | |
| ADIDAS AG NA O.N. | 235,5000 | -0,46% | +5,37% | +31,14% | +27,60% | -23,18% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 31,7600 | -0,38% | +13,79% | +19,76% | +11,05% | -28,53% | Märkte | |
| Porsche AG Vz | 70,3400 | +1,03% | +0,72% | -10,03% | -36,94% | - | Märkte | |
| SYMRISE AG INH. O.N. | 114,4000 | +0,04% | +0,22% | +19,29% | +15,30% | -8,08% | Märkte | |
| BAYER AG NA O.N. | 27,4350 | -0,83% | +4,26% | -8,55% | -47,47% | -45,59% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,7600 | +0,22% | -0,15% | +2,83% | +1,43% | -3,10% | Märkte | |
| MTU AERO ENGINES NA O.N. | 254,8000 | -0,51% | +7,33% | +17,69% | +20,64% | +23,09% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40,5600 | -0,25% | +7,42% | -8,54% | -13,44% | -29,37% | Märkte | |
| RHEINMETALL AG | 493,4000 | -0,30% | +4,45% | +51,72% | +95,02% | +508,08% | Märkte | |
| BRENNTAG SE NA O.N. | 65,6000 | -0,49% | +3,27% | -19,13% | -6,07% | -22,20% | Märkte | |
| DT.TELEKOM AG NA | 24,1200 | -0,25% | +2,99% | +5,47% | +21,35% | +37,83% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 188,3000 | - | -1,82% | +2,20% | +6,72% | +33,50% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 451,7000 | -0,04% | -3,21% | +14,99% | +29,61% | +98,20% | Märkte | |
| VONOVIA SE NA O.N. | 28,4000 | -0,14% | +6,41% | -0,11% | +33,40% | -36,80% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 41,3500 | -0,70% | -2,15% | -9,64% | -23,23% | -54,77% | Märkte | |
| AIRBUS | 130,6600 | -0,20% | +2,01% | -12,74% | -2,13% | +12,75% | Märkte | |
| BEIERSDORF AG O.N. | 135,5000 | -0,73% | -0,81% | -0,73% | +13,58% | +35,16% | Märkte | |
| CONTINENTAL AG O.N. | 56,7800 | -0,07% | +7,21% | -24,83% | -21,64% | - | Märkte | |
| ALLIANZ SE NA O.N. | 259,1000 | -0,35% | -0,04% | +4,60% | +18,39% | +23,12% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104,4500 | -0,48% | -0,76% | -10,27% | -13,86% | -49,38% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 227,6000 | -0,48% | -4,09% | +2,94% | +15,36% | +60,00% | Märkte | |
| SAP SE O.N. | 193,3400 | -0,03% | +2,42% | +19,49% | +56,10% | +59,97% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 35,6900 | +0,28% | -3,72% | +8,22% | +5,00% | - | Märkte | |
| SIEMENS AG NA O.N. | 167,8200 | -0,78% | -3,39% | -0,91% | +8,83% | +27,56% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
