L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 08. 01. 13:08:59 | Vált. -129,00 | Vétel13:08:59 | Eladás13:08:59 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 377,00EUR | -0,70% | 18 377,00 | 18 377,00 | 18 507,50 | 18 512,00 | 18 260,50 | 18 506,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS HEALTH.AG NA O.N. | 49,57 | -0,12% | -7,69% | -8,71% | -6,12% | -10,62% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 60,090 | -1,07% | -7,77% | -5,95% | -15,62% | -4,83% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 84,020 | -1,98% | -5,81% | -14,01% | -20,21% | +0,43% | Piacok | |
| BASF SE NA O.N. | 42,835 | -0,84% | -3,63% | -3,43% | -11,69% | -35,64% | Piacok | |
| COMMERZBANK AG | 14,800 | -1,79% | +1,34% | +39,82% | +36,41% | +170,57% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 95,100 | -1,61% | -1,61% | +11,38% | +27,75% | +27,00% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 101,850 | -1,16% | -4,19% | -14,73% | -15,53% | -50,37% | Piacok | |
| Daimler Truck Holding AG | 34,56 | +1,05% | -7,99% | +2,89% | +3,47% | - | Piacok | |
| HENKEL AG+CO.KGAA VZO | 78,760 | -0,48% | -5,04% | +11,27% | +13,32% | -8,01% | Piacok | |
| BEIERSDORF AG O.N. | 133,500 | -0,60% | -2,48% | -2,48% | +14,05% | +33,53% | Piacok | |
| CONTINENTAL AG O.N. | 56,380 | -0,60% | +5,82% | -25,60% | -23,60% | -44,93% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 225,900 | -1,78% | -6,38% | +2,08% | +15,37% | +58,14% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 41,030 | -0,94% | -3,57% | -11,74% | -23,16% | -55,13% | Piacok | |
| SIEMENS AG NA O.N. | 168,040 | -0,94% | -5,31% | +0,42% | +11,45% | +27,52% | Piacok | |
| E.ON SE NA O.N. | 12,720 | -1,59% | +4,22% | +0,24% | +10,75% | +23,23% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,940 | -2,39% | +3,85% | -10,14% | -9,94% | -30,19% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 14,388 | -0,06% | -7,01% | +15,25% | +43,62% | +36,28% | Piacok | |
| ADIDAS AG NA O.N. | 228,600 | -1,08% | +4,19% | +31,38% | +25,95% | -25,49% | Piacok | |
| SAP SE O.N. | 194,380 | -0,47% | +4,73% | +19,60% | +56,28% | +60,70% | Piacok | |
| DT.TELEKOM AG NA | 24,130 | -0,08% | +1,81% | +5,95% | +22,12% | +37,59% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 449,400 | -1,17% | -4,14% | +14,00% | +31,02% | +97,97% | Piacok | |
| ALLIANZ SE NA O.N. | 258,700 | -0,73% | -1,71% | +4,91% | +20,07% | +23,25% | Piacok | |
| BAYER AG NA O.N. | 27,485 | +0,22% | +5,23% | -3,39% | -48,13% | -45,46% | Piacok | |
| COVESTRO AG O.N. | 54,74 | +0,59% | +0,15% | +13,88% | +13,08% | +0,92% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 189,300 | 0,00% | -0,66% | +1,42% | +11,09% | +34,45% | Piacok | |
| SYMRISE AG INH. O.N. | 114,500 | -1,67% | +0,09% | +18,11% | +17,10% | -7,55% | Piacok | |
| BRENNTAG SE NA O.N. | 66,020 | -0,06% | +4,26% | -18,91% | -5,66% | -21,74% | Piacok | |
| Porsche AG Vz | 70,50 | +1,23% | +1,12% | -11,74% | -37,08% | - | Piacok | |
| INFINEON TECH.AG NA O.N. | 31,455 | -2,69% | -8,63% | -6,72% | -20,07% | -2,31% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 32,960 | +0,12% | +16,92% | +26,33% | +14,37% | -25,59% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
