L&S DAX/ DE000LUSDAX6
LUSDAX| 01/08/2024 12:59:33 | Diferencia -133.00 | Bid12:59:33 | Ask12:59:33 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 18,373.00EUR | -0.72% | 18,373.00 | 18,373.00 | 18,507.50 | 18,512.00 | 18,260.50 | 18,506.00 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS HEALTH.AG NA O.N. | 49.50 | -0.26% | -7.82% | -8.84% | -6.25% | -10.75% | Price Change | |
| MERCEDES-BENZ GROUP AG NA O.N. | 60.080 | -1.09% | -7.78% | -5.96% | -15.63% | -4.85% | Price Change | |
| BAY.MOTOREN WERKE AG ST | 83.900 | -2.12% | -5.94% | -14.13% | -20.32% | +0.29% | Price Change | |
| BASF SE NA O.N. | 42.820 | -0.88% | -3.67% | -3.46% | -11.72% | -35.67% | Price Change | |
| HEIDELBERG MATERIALS O.N. | 95.000 | -1.72% | -1.72% | +11.27% | +27.62% | +26.87% | Price Change | |
| COMMERZBANK AG | 14.805 | -1.76% | +1.37% | +39.87% | +36.45% | +170.66% | Price Change | |
| VOLKSWAGEN AG VZO O.N. | 102.150 | -0.87% | -3.90% | -14.48% | -15.28% | -50.22% | Price Change | |
| Daimler Truck Holding AG | 34.59 | +1.14% | -7.91% | +2.98% | +3.56% | - | Price Change | |
| HENKEL AG+CO.KGAA VZO | 78.760 | -0.48% | -5.04% | +11.27% | +13.32% | -8.01% | Price Change | |
| BEIERSDORF AG O.N. | 133.350 | -0.71% | -2.59% | -2.59% | +13.93% | +33.38% | Price Change | |
| CONTINENTAL AG O.N. | 56.380 | -0.60% | +5.82% | -25.60% | -23.60% | -44.93% | Price Change | |
| HANNOVER RUECK SE NA O.N. | 225.900 | -1.78% | -6.38% | +2.08% | +15.37% | +58.14% | Price Change | |
| PORSCHE AUTOM.HLDG VZO | 41.050 | -0.89% | -3.53% | -11.70% | -23.13% | -55.11% | Price Change | |
| SIEMENS AG NA O.N. | 167.900 | -1.03% | -5.39% | +0.33% | +11.35% | +27.41% | Price Change | |
| DEUTSCHE POST AG NA O.N. | 39.820 | -2.69% | +3.54% | -10.41% | -10.21% | -30.40% | Price Change | |
| SAP SE O.N. | 194.260 | -0.53% | +4.67% | +19.53% | +56.18% | +60.60% | Price Change | |
| ADIDAS AG NA O.N. | 228.500 | -1.13% | +4.15% | +31.32% | +25.90% | -25.52% | Price Change | |
| E.ON SE NA O.N. | 12.745 | -1.39% | +4.42% | +0.43% | +10.97% | +23.47% | Price Change | |
| DT.TELEKOM AG NA | 24.130 | -0.08% | +1.81% | +5.95% | +22.12% | +37.59% | Price Change | |
| MUENCH.RUECKVERS.VNA O.N. | 449.100 | -1.23% | -4.20% | +13.93% | +30.93% | +97.84% | Price Change | |
| DEUTSCHE BANK AG NA O.N. | 14.436 | +0.28% | -6.70% | +15.64% | +44.10% | +36.73% | Price Change | |
| BAYER AG NA O.N. | 27.490 | +0.24% | +5.25% | -3.37% | -48.12% | -45.45% | Price Change | |
| ALLIANZ SE NA O.N. | 258.900 | -0.65% | -1.63% | +4.99% | +20.17% | +23.34% | Price Change | |
| COVESTRO AG O.N. | 54.74 | +0.59% | +0.15% | +13.88% | +13.08% | +0.92% | Price Change | |
| DEUTSCHE BOERSE NA O.N. | 189.100 | -0.11% | -0.76% | +1.31% | +10.97% | +34.30% | Price Change | |
| SYMRISE AG INH. O.N. | 114.500 | -1.67% | +0.09% | +18.11% | +17.10% | -7.55% | Price Change | |
| BRENNTAG SE NA O.N. | 65.880 | -0.27% | +4.04% | -19.09% | -5.86% | -21.91% | Price Change | |
| Porsche AG Vz | 70.48 | +1.21% | +1.09% | -11.77% | -37.10% | - | Price Change | |
| INFINEON TECH.AG NA O.N. | 31.255 | -3.31% | -9.21% | -7.31% | -20.58% | -2.93% | Price Change | |
| FRESENIUS SE+CO.KGAA O.N. | 33.000 | +0.24% | +17.06% | +26.49% | +14.50% | -25.50% | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
