L&S DAX/ DE000LUSDAX6
LUSDAX| 8/1/2024 1:33:14 PM | Chg. -163.00 | Bid1:33:14 PM | Ask1:33:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,343.00EUR | -0.88% | 18,343.00 | 18,343.00 | 18,507.50 | 18,512.00 | 18,260.50 | 18,506.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS HEALTH.AG NA O.N. | 49.39 | -0.48% | -8.03% | -9.04% | -6.46% | -10.94% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 59.860 | -1.45% | -8.12% | -6.31% | -15.94% | -5.20% | Markets | |
| BAY.MOTOREN WERKE AG ST | 83.620 | -2.45% | -6.26% | -14.42% | -20.59% | -0.05% | Markets | |
| BASF SE NA O.N. | 42.825 | -0.87% | -3.66% | -3.45% | -11.71% | -35.66% | Markets | |
| COMMERZBANK AG | 14.750 | -2.12% | +0.99% | +39.35% | +35.94% | +169.65% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 101.400 | -1.60% | -4.61% | -15.10% | -15.91% | -50.58% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.340 | -1.37% | -1.37% | +11.67% | +28.08% | +27.32% | Markets | |
| Daimler Truck Holding AG | 34.46 | +0.76% | -8.25% | +2.59% | +3.17% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 40.840 | -1.40% | -4.02% | -12.15% | -23.52% | -55.34% | Markets | |
| BEIERSDORF AG O.N. | 133.200 | -0.82% | -2.70% | -2.70% | +13.80% | +33.23% | Markets | |
| HENKEL AG+CO.KGAA VZO | 78.860 | -0.35% | -4.92% | +11.42% | +13.47% | -7.90% | Markets | |
| CONTINENTAL AG O.N. | 56.320 | -0.71% | +5.71% | -25.68% | -23.69% | -44.99% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.690 | -3.01% | +3.20% | -10.70% | -10.51% | -30.62% | Markets | |
| HANNOVER RUECK SE NA O.N. | 226.800 | -1.39% | -6.01% | +2.49% | +15.83% | +58.77% | Markets | |
| SIEMENS AG NA O.N. | 167.880 | -1.04% | -5.40% | +0.32% | +11.34% | +27.39% | Markets | |
| ADIDAS AG NA O.N. | 227.800 | -1.43% | +3.83% | +30.92% | +25.51% | -25.75% | Markets | |
| SAP SE O.N. | 194.000 | -0.67% | +4.53% | +19.37% | +55.97% | +60.38% | Markets | |
| BAYER AG NA O.N. | 27.355 | -0.26% | +4.73% | -3.85% | -48.38% | -45.71% | Markets | |
| E.ON SE NA O.N. | 12.740 | -1.43% | +4.38% | +0.39% | +10.93% | +23.43% | Markets | |
| DT.TELEKOM AG NA | 24.120 | -0.12% | +1.77% | +5.91% | +22.06% | +37.53% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.408 | +0.08% | -6.88% | +15.41% | +43.82% | +36.47% | Markets | |
| ALLIANZ SE NA O.N. | 258.400 | -0.84% | -1.82% | +4.79% | +19.94% | +23.11% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.850 | -0.24% | -0.89% | +1.18% | +10.83% | +34.13% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 450.000 | -1.03% | -4.01% | +14.16% | +31.20% | +98.24% | Markets | |
| COVESTRO AG O.N. | 54.86 | +0.81% | +0.37% | +14.13% | +13.32% | +1.14% | Markets | |
| Porsche AG Vz | 70.00 | +0.52% | +0.40% | -12.37% | -37.53% | - | Markets | |
| BRENNTAG SE NA O.N. | 66.020 | -0.06% | +4.26% | -18.91% | -5.66% | -21.74% | Markets | |
| SYMRISE AG INH. O.N. | 115.300 | -0.99% | +0.79% | +18.94% | +17.92% | -6.90% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.410 | -2.83% | -8.76% | -6.85% | -20.19% | -2.45% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 32.810 | -0.33% | +16.39% | +25.76% | +13.84% | -25.93% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
