L&S DAX/ DE000LUSDAX6
LUSDAX| 01.08.2024 15:50:33 | Diff. -196,00 | Geld15:50:33 | Brief15:50:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.310,00EUR | -1,06% | 18.310,00 | 18.310,00 | 18.507,50 | 18.512,00 | 18.260,50 | 18.506,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS HEALTH.AG NA O.N. | 49,44 | -0,38% | -7,93% | -8,95% | -6,36% | -10,85% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 59,560 | -1,94% | -8,58% | -6,78% | -16,36% | -5,67% | Märkte | |
| BASF SE NA O.N. | 42,570 | -1,46% | -4,23% | -4,02% | -12,24% | -36,04% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 83,920 | -2,10% | -5,92% | -14,11% | -20,30% | +0,31% | Märkte | |
| COMMERZBANK AG | 14,680 | -2,59% | +0,51% | +38,69% | +35,30% | +168,37% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 100,800 | -2,18% | -5,17% | -15,61% | -16,40% | -50,88% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95,360 | -1,34% | -1,34% | +11,69% | +28,10% | +27,35% | Märkte | |
| CONTINENTAL AG O.N. | 55,780 | -1,66% | +4,69% | -26,39% | -24,42% | -45,51% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 40,650 | -1,86% | -4,47% | -12,56% | -23,88% | -55,54% | Märkte | |
| BEIERSDORF AG O.N. | 132,750 | -1,15% | -3,03% | -3,03% | +13,41% | +32,78% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 78,700 | -0,56% | -5,11% | +11,19% | +13,24% | -8,08% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,580 | -3,27% | +2,91% | -10,95% | -10,76% | -30,82% | Märkte | |
| Daimler Truck Holding AG | 34,88 | +1,99% | -7,14% | +3,84% | +4,43% | - | Märkte | |
| HANNOVER RUECK SE NA O.N. | 226,100 | -1,70% | -6,30% | +2,17% | +15,48% | +58,28% | Märkte | |
| ADIDAS AG NA O.N. | 227,000 | -1,77% | +3,46% | +30,46% | +25,07% | -26,01% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,318 | -0,54% | -7,46% | +14,69% | +42,92% | +35,61% | Märkte | |
| SIEMENS AG NA O.N. | 167,780 | -1,10% | -5,45% | +0,26% | +11,27% | +27,32% | Märkte | |
| BAYER AG NA O.N. | 27,355 | -0,26% | +4,73% | -3,85% | -48,38% | -45,71% | Märkte | |
| E.ON SE NA O.N. | 12,720 | -1,59% | +4,22% | +0,24% | +10,75% | +23,23% | Märkte | |
| ALLIANZ SE NA O.N. | 257,700 | -1,11% | -2,09% | +4,50% | +19,61% | +22,77% | Märkte | |
| DT.TELEKOM AG NA | 24,080 | -0,29% | +1,60% | +5,73% | +21,86% | +37,30% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 448,400 | -1,39% | -4,35% | +13,75% | +30,73% | +97,53% | Märkte | |
| Porsche AG Vz | 69,22 | -0,60% | -0,72% | -13,35% | -38,22% | - | Märkte | |
| SAP SE O.N. | 194,800 | -0,26% | +4,96% | +19,86% | +56,62% | +61,05% | Märkte | |
| COVESTRO AG O.N. | 54,80 | +0,70% | +0,26% | +14,00% | +13,20% | +1,03% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 189,450 | +0,08% | -0,58% | +1,50% | +11,18% | +34,55% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 32,080 | -2,55% | +13,80% | +22,96% | +11,31% | -27,58% | Märkte | |
| BRENNTAG SE NA O.N. | 65,880 | -0,27% | +4,04% | -19,09% | -5,86% | -21,91% | Märkte | |
| SYMRISE AG INH. O.N. | 115,400 | -0,90% | +0,87% | +19,04% | +18,02% | -6,82% | Märkte | |
| INFINEON TECH.AG NA O.N. | 31,585 | -2,29% | -8,25% | -6,33% | -19,74% | -1,91% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
