L&S DAX/ DE000LUSDAX6
LUSDAX| 01.08.2024 13:24:16 | Diff. -142.50 | Geld13:24:16 | Brief13:24:16 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'363.50EUR | -0.77% | 18'363.50 | 18'363.50 | 18'507.50 | 18'512.00 | 18'260.50 | 18'506.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS HEALTH.AG NA O.N. | 49.44 | -0.38% | -7.93% | -8.95% | -6.36% | -10.85% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 59.860 | -1.45% | -8.12% | -6.31% | -15.94% | -5.20% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 83.620 | -2.45% | -6.26% | -14.42% | -20.59% | -0.05% | Märkte | |
| BASF SE NA O.N. | 42.820 | -0.88% | -3.67% | -3.46% | -11.72% | -35.67% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 101.500 | -1.50% | -4.52% | -15.02% | -15.82% | -50.54% | Märkte | |
| COMMERZBANK AG | 14.805 | -1.76% | +1.37% | +39.87% | +36.45% | +170.66% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95.340 | -1.37% | -1.37% | +11.67% | +28.08% | +27.32% | Märkte | |
| Daimler Truck Holding AG | 34.57 | +1.08% | -7.96% | +2.92% | +3.50% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 78.760 | -0.48% | -5.04% | +11.27% | +13.32% | -8.01% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 40.850 | -1.38% | -4.00% | -12.13% | -23.50% | -55.33% | Märkte | |
| CONTINENTAL AG O.N. | 56.320 | -0.71% | +5.71% | -25.68% | -23.69% | -44.99% | Märkte | |
| BEIERSDORF AG O.N. | 133.500 | -0.60% | -2.48% | -2.48% | +14.05% | +33.53% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.830 | -2.66% | +3.56% | -10.38% | -10.19% | -30.38% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 227.100 | -1.26% | -5.88% | +2.62% | +15.99% | +58.98% | Märkte | |
| SIEMENS AG NA O.N. | 168.200 | -0.85% | -5.22% | +0.51% | +11.55% | +27.64% | Märkte | |
| BAYER AG NA O.N. | 27.370 | -0.20% | +4.79% | -3.80% | -48.35% | -45.68% | Märkte | |
| ADIDAS AG NA O.N. | 228.600 | -1.08% | +4.19% | +31.38% | +25.95% | -25.49% | Märkte | |
| SAP SE O.N. | 194.440 | -0.44% | +4.76% | +19.64% | +56.33% | +60.75% | Märkte | |
| DT.TELEKOM AG NA | 24.120 | -0.12% | +1.77% | +5.91% | +22.06% | +37.53% | Märkte | |
| E.ON SE NA O.N. | 12.750 | -1.35% | +4.47% | +0.47% | +11.01% | +23.52% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14.428 | +0.22% | -6.75% | +15.57% | +44.02% | +36.65% | Märkte | |
| ALLIANZ SE NA O.N. | 258.900 | -0.65% | -1.63% | +4.99% | +20.17% | +23.34% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 450.000 | -1.03% | -4.01% | +14.16% | +31.20% | +98.24% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 189.300 | 0.00% | -0.66% | +1.42% | +11.09% | +34.45% | Märkte | |
| COVESTRO AG O.N. | 54.86 | +0.81% | +0.37% | +14.13% | +13.32% | +1.14% | Märkte | |
| Porsche AG Vz | 70.04 | +0.57% | +0.46% | -12.32% | -37.49% | - | Märkte | |
| BRENNTAG SE NA O.N. | 66.020 | -0.06% | +4.26% | -18.91% | -5.66% | -21.74% | Märkte | |
| SYMRISE AG INH. O.N. | 115.300 | -0.99% | +0.79% | +18.94% | +17.92% | -6.90% | Märkte | |
| INFINEON TECH.AG NA O.N. | 31.395 | -2.88% | -8.80% | -6.90% | -20.23% | -2.50% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 32.790 | -0.39% | +16.32% | +25.68% | +13.78% | -25.97% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
