| TradeGate | 38.9001:48 PM | 38.81039.240 | -0.340-0.87% | 38.8801,100 | 38.890600 | 39.28038.670 | 38,3921.5 mill. | |
| Quotrix | 38.89001:47 PM | 38.900039.0700 | -0.1800-0.46% | 38.88001,000 | 38.89001,000 | 39.220038.8900 | 4,333169,333.1700 | |
| gettex | 38.8901:48 PM | 38.77039.070 | -0.180-0.46% | 38.870772 | 38.890772 | 39.26038.670 | 7,973310,848.130 | |
| Lang & Schwarz | 38.8701:49 PM | 38.79039.020 | -0.150-0.38% | 38.870- | 38.890- | 39.27038.620 | -- | |
| Bucharest | 193.452024-08-30 | 193.45182.75 | +10.70+5.85% | 192.601,000 | 195.401,000 | 193.45193.45 | 5967.25 | |
| Nasdaq Other OTC | 42.79002024-09-03 | 43.399943.4200 | -0.6300-1.45% | -- | -- | 43.399942.7900 | 5,61923,686.9750 | |
| Euronext Milan (TAH) | 41.0002024-07-15 | 41.00040.690 | +0.310+0.76% | -- | -- | 41.00041.000 | 502,050 | |
| London International | 39.752024-06-06 | 39.4038.92 | -- | 38.6130,000 | 39.4530,000 | 39.4039.40 | 343,17413.52 mill. | |
| Cboe Europe BXE | 39.412024-09-03 | 39.8939.83 | -- | -- | -- | 39.8939.15 | 3,235127,634.02 | |
| Cboe Europe CXE | 39.412024-09-03 | 39.2839.28 | -- | -- | -- | 39.4639.03 | 3,925154,156.33 | |
| Bulgaria | 39.392024-09-03 | 39.3939.73 | -0.34-0.86% | 38.991,100 | 39.00600 | 39.3939.39 | 00.00 | |
| Hamburg | 39.22011:55 AM | 38.71039.190 | +0.030+0.08% | 38.990539 | 39.000413 | 39.22038.710 | 2,36092,546.200 | |
| Euronext Milan | 39.20012:25 PM | 39.20039.420 | -0.220-0.56% | 38.900560 | 39.080560 | 39.20039.200 | 1525,958.400 | |
| Frankfurt | 39.180012:36 PM | 38.760039.1800 | 0.00000.00% | 38.9800700 | 39.0000700 | 39.240038.7600 | 10,810422,992.5000 | |
| Vienna Global Market | 39.091:00 PM | 38.9239.35 | -0.26-0.66% | 38.86264 | 39.12264 | 39.1038.92 | 0- | |
| Düsseldorf | 39.08012:31 PM | 38.73039.220 | -0.140-0.36% | 38.9901,030 | 39.0101,030 | 39.08038.730 | 00.000 | |
| LSE International Off-book | 39.001:34 PM | 38.8139.25 | -0.25-0.63% | 38.6130,000 | 39.4530,000 | 39.2738.72 | 65,1562.55 mill. | |
| Stuttgart | 38.9901:35 PM | 38.88039.030 | -0.040-0.10% | 38.9903,078 | 38.9903,078 | 39.27038.670 | 6,363248,862.080 | |
| Turquoise | 38.991:33 PM | 38.8939.41 | -0.42-1.07% | -- | -- | 39.2738.89 | 39,3481.54 mill. | |
| Cboe Europe DXE | 38.991:34 PM | 38.7739.41 | -0.42-1.05% | 38.9988 | 39.00633 | 39.2838.77 | 230,4844.21 mill. | |
| Xetra | 38.9901:34 PM | 38.79039.330 | -0.340-0.86% | 38.9802,559 | 39.0001,196 | 39.28038.740 | 878,40334.37 mill. | |
| München | 38.7908:04 AM | 38.79039.310 | -0.520-1.32% | 38.990500 | 39.000500 | 38.79038.790 | 00.000 | |
| Berlin | 38.7608:04 AM | 38.76039.230 | -0.470-1.20% | 38.990500 | 39.000500 | 38.76038.760 | 00.000 | |
| Hannover | 38.7108:16 AM | 38.71039.550 | -0.840-2.12% | 38.990539 | 39.000413 | 38.71038.710 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |