TradeGate | 231.50011:36 AM | 234.100234.100 | -2.600-1.11% | 231.30050 | 231.60050 | 234.900226.400 | 7,1251.64 mill. | |
gettex | 231.30011:36 AM | 234.800235.500 | -4.200-1.78% | 231.30065 | 231.60065 | 234.800227.000 | 2,142492,414.200 | |
Lang & Schwarz | 231.20011:37 AM | 233.900234.000 | -2.800-1.20% | 231.200- | 231.500- | 234.600226.300 | -- | |
Quotrix | 230.000011:03 AM | 234.3000236.8000 | -6.8000-2.87% | 231.2000130 | 231.6000130 | 234.5000227.8000 | 34178,474.5000 | |
Nasdaq Other OTC | 258.26292024-09-20 | 258.2629262.0800 | -- | -- | -- | 258.2629258.2629 | 3774.7887 | |
London International | 254.452024-05-24 | 256.70260.50 | -- | 225.401,000 | 236.901,000 | 257.50250.70 | 11,6632.46 mill. | |
Cboe Europe CXE | 237.252024-10-04 | 237.25248.35 | -- | -- | -- | 237.25237.25 | 4510,676.25 | |
Euronext Milan | 236.502024-10-04 | 237.20252.60 | -- | 230.4032 | 231.8032 | 237.20237.20 | 102,372 | |
Cboe Europe BXE | 236.402024-10-07 | 236.40236.30 | -- | -- | -- | 236.40236.40 | 81,891.20 | |
Bulgaria | 236.202024-10-07 | 236.20235.40 | +0.80+0.34% | 230.9050 | 231.1050 | 236.20236.20 | 00.00 | |
Euronext Milan (TAH) | 235.90- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 235.902024-10-07 | 240.50236.40 | -- | 226.9038 | 235.4038 | 240.50235.90 | 0- | |
München | 234.808:00 AM | 234.80239.00 | -4.20-1.76% | 230.9050 | 231.1050 | 234.80234.80 | 00.00 | |
Berlin | 234.508:00 AM | 234.50237.30 | -2.80-1.18% | 230.9050 | 231.1050 | 234.50234.50 | 00.00 | |
Hannover | 233.908:16 AM | 233.90237.70 | -3.80-1.60% | 230.8099 | 231.00144 | 233.90233.90 | 00.00 | |
Hamburg | 233.808:39 AM | 233.90236.40 | -2.60-1.10% | 230.8099 | 231.00144 | 233.90233.80 | 2467.60 | |
Turquoise | 231.2011:18 AM | 227.80236.20 | -5.00-2.12% | -- | -- | 231.60227.10 | 1,278292,452.30 | |
Xetra | 231.0011:18 AM | 231.70235.40 | -4.40-1.87% | 230.8083 | 231.00188 | 232.00226.80 | 28,8616.61 mill. | |
LSE International Off-book | 231.0011:17 AM | 231.35236.70 | -5.70-2.41% | 225.401,000 | 236.901,000 | 231.70228.10 | 776177,755.60 | |
Cboe Europe DXE | 230.9011:20 AM | 231.35236.25 | -5.35-2.26% | 230.8041 | 231.0052 | 231.60226.80 | 11,3301.55 mill. | |
Stuttgart | 230.90011:20 AM | 234.100234.300 | -3.400-1.45% | 230.900174 | 230.900174 | 234.500226.900 | 793181,372.500 | |
Frankfurt | 229.500010:22 AM | 234.5000237.1000 | -7.6000-3.21% | 230.900050 | 231.100050 | 234.5000228.5000 | 9421,534.6000 | |
Düsseldorf | 228.809:32 AM | 234.10234.60 | -5.80-2.47% | 230.80180 | 231.00180 | 234.10228.80 | 00.00 | |