TradeGate231.50011:36 AM234.100234.100-2.600-1.11%231.30050231.60050234.900226.4007,1251.64 mill.
gettex231.30011:36 AM234.800235.500-4.200-1.78%231.30065231.60065234.800227.0002,142492,414.200
Lang & Schwarz231.20011:37 AM233.900234.000-2.800-1.20%231.200-231.500-234.600226.300--
Quotrix230.000011:03 AM234.3000236.8000-6.8000-2.87%231.2000130231.6000130234.5000227.800034178,474.5000
Nasdaq Other OTC258.26292024-09-20258.2629262.0800------258.2629258.26293774.7887
London International254.452024-05-24256.70260.50--225.401,000236.901,000257.50250.7011,6632.46 mill.
Cboe Europe CXE237.252024-10-04237.25248.35------237.25237.254510,676.25
Euronext Milan236.502024-10-04237.20252.60--230.4032231.8032237.20237.20102,372
Cboe Europe BXE236.402024-10-07236.40236.30------236.40236.4081,891.20
Bulgaria236.202024-10-07236.20235.40+0.80+0.34%230.9050231.1050236.20236.2000.00
Euronext Milan (TAH)235.90-------------
Vienna Global Market235.902024-10-07240.50236.40--226.9038235.4038240.50235.900-
München234.808:00 AM234.80239.00-4.20-1.76%230.9050231.1050234.80234.8000.00
Berlin234.508:00 AM234.50237.30-2.80-1.18%230.9050231.1050234.50234.5000.00
Hannover233.908:16 AM233.90237.70-3.80-1.60%230.8099231.00144233.90233.9000.00
Hamburg233.808:39 AM233.90236.40-2.60-1.10%230.8099231.00144233.90233.802467.60
Turquoise231.2011:18 AM227.80236.20-5.00-2.12%----231.60227.101,278292,452.30
Xetra231.0011:18 AM231.70235.40-4.40-1.87%230.8083231.00188232.00226.8028,8616.61 mill.
LSE International Off-book231.0011:17 AM231.35236.70-5.70-2.41%225.401,000236.901,000231.70228.10776177,755.60
Cboe Europe DXE230.9011:20 AM231.35236.25-5.35-2.26%230.8041231.0052231.60226.8011,3301.55 mill.
Stuttgart230.90011:20 AM234.100234.300-3.400-1.45%230.900174230.900174234.500226.900793181,372.500
Frankfurt229.500010:22 AM234.5000237.1000-7.6000-3.21%230.900050231.100050234.5000228.50009421,534.6000
Düsseldorf228.809:32 AM234.10234.60-5.80-2.47%230.80180231.00180234.10228.8000.00