Quotrix | 120.40009:20 | 119.6500120.2000 | +0.2000+0.17% | 119.9500240 | 120.0500240 | 120.4000119.6500 | 30036,120 | |
gettex | 120.10013:43 | 120.000120.400 | -0.300-0.25% | 119.950292 | 120.050292 | 120.350118.950 | 33940,630.550 | |
Lang & Schwarz | 119.95013:54 | 120.000120.300 | -0.350-0.29% | 119.950- | 120.050- | 120.600118.750 | -- | |
TradeGate | 119.80012:43 | 119.450120.750 | -0.950-0.79% | 119.950425 | 120.050425 | 120.450118.900 | 1,644196,902.950 | |
Nasdaq Other OTC | 132.000003.09.2024 | 132.0000130.0000 | +2.0000+1.54% | -- | -- | 132.0000132.0000 | 3,056392,700 | |
Frankfurt | 120.30009:18 | 119.4500120.4000 | -0.1000-0.08% | 120.0000210 | 120.1000210 | 120.3000119.4500 | 00.0000 | |
Xetra | 120.0513:37 | 119.85120.85 | -0.80-0.66% | 120.00843 | 120.10358 | 120.65118.75 | 88,77410.62 млн | |
Stuttgart | 120.05013:35 | 119.450120.300 | -0.250-0.21% | 120.050334 | 120.050334 | 120.450118.800 | 36643,916 | |
Turquoise | 120.0513:32 | 119.90120.50 | -0.45-0.37% | -- | -- | 120.65118.90 | 4,655556,967.20 | |
Cboe Europe DXE | 120.0513:39 | 119.85120.50 | -0.45-0.37% | 120.0088 | 120.10146 | 120.65118.75 | 69,3985.32 млн | |
München | 120.008:04 | 120.00120.25 | -0.25-0.21% | 120.00200 | 120.10200 | 120.00120.00 | 00.00 | |
LSE International Off-book | 119.9513:30 | 119.88120.00 | -0.05-0.04% | 118.202,500 | 121.002,500 | 120.60118.85 | 85,18510.2 млн | |
Düsseldorf | 119.8012:32 | 119.45119.95 | -0.15-0.13% | 120.00340 | 120.10340 | 120.10119.45 | 00.00 | |
Vienna Global Market | 119.8013:00 | 120.40120.75 | -0.95-0.79% | 119.4575 | 120.6575 | 120.40119.65 | 0- | |
Berlin | 119.658:04 | 119.65118.45 | +1.20+1.01% | 120.00200 | 120.10200 | 119.65119.65 | 00.00 | |
Hannover | 119.458:16 | 119.45120.50 | -1.05-0.87% | 120.00430 | 120.10358 | 119.45119.45 | 00.00 | |
Hamburg | 119.458:16 | 119.45118.45 | +1.00+0.84% | 120.00430 | 120.10358 | 119.45119.45 | 00.00 | |
Euronext Milan | 119.25- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 119.25- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 119.0330.08.2024 | 119.03112.55 | -- | -- | -- | 119.03119.03 | 809,522 | |
Cboe Europe BXE | 119.0003.09.2024 | 119.00119.30 | -- | -- | -- | 119.00119.00 | 10212,138 | |
London International | 105.0024.05.2024 | 105.50104.80 | -- | 118.202,500 | 121.002,500 | 105.75104.75 | 7,924762,528.43 | |