Quotrix120.40009:20119.6500120.2000+0.2000+0.17%119.9500240120.0500240120.4000119.650030036,120
gettex120.10013:43120.000120.400-0.300-0.25%119.950292120.050292120.350118.95033940,630.550
Lang & Schwarz119.95013:54120.000120.300-0.350-0.29%119.950-120.050-120.600118.750--
TradeGate119.80012:43119.450120.750-0.950-0.79%119.950425120.050425120.450118.9001,644196,902.950
Nasdaq Other OTC132.000003.09.2024132.0000130.0000+2.0000+1.54%----132.0000132.00003,056392,700
Frankfurt120.30009:18119.4500120.4000-0.1000-0.08%120.0000210120.1000210120.3000119.450000.0000
Xetra120.0513:37119.85120.85-0.80-0.66%120.00843120.10358120.65118.7588,77410.62 млн
Stuttgart120.05013:35119.450120.300-0.250-0.21%120.050334120.050334120.450118.80036643,916
Turquoise120.0513:32119.90120.50-0.45-0.37%----120.65118.904,655556,967.20
Cboe Europe DXE120.0513:39119.85120.50-0.45-0.37%120.0088120.10146120.65118.7569,3985.32 млн
München120.008:04120.00120.25-0.25-0.21%120.00200120.10200120.00120.0000.00
LSE International Off-book119.9513:30119.88120.00-0.05-0.04%118.202,500121.002,500120.60118.8585,18510.2 млн
Düsseldorf119.8012:32119.45119.95-0.15-0.13%120.00340120.10340120.10119.4500.00
Vienna Global Market119.8013:00120.40120.75-0.95-0.79%119.4575120.6575120.40119.650-
Berlin119.658:04119.65118.45+1.20+1.01%120.00200120.10200119.65119.6500.00
Hannover119.458:16119.45120.50-1.05-0.87%120.00430120.10358119.45119.4500.00
Hamburg119.458:16119.45118.45+1.00+0.84%120.00430120.10358119.45119.4500.00
Euronext Milan119.25-------------
Euronext Milan (TAH)119.25-------------
Cboe Europe CXE119.0330.08.2024119.03112.55------119.03119.03809,522
Cboe Europe BXE119.0003.09.2024119.00119.30------119.00119.0010212,138
London International105.0024.05.2024105.50104.80--118.202,500121.002,500105.75104.757,924762,528.43