| Quotrix | 66.800011:48 AM | 67.120067.8600 | -1.0600-1.56% | 66.1400475 | 66.1600475 | 67.120066.6000 | 75050,075 | |
| gettex | 66.2401:59 PM | 67.06067.660 | -1.420-2.10% | 66.120567 | 66.160567 | 67.36065.960 | 3,383225,333 | |
| TradeGate | 66.221:59 PM | 67.1267.66 | -1.44-2.13% | 66.14350 | 66.16250 | 67.2266.00 | 25,1451.68 mill. | |
| Lang & Schwarz | 66.122:02 PM | 67.2667.44 | -1.32-1.96% | 66.12- | 66.16- | 67.2665.96 | -- | |
| Nasdaq Other OTC | 76.03002024-08-23 | 78.245078.5460 | -- | -- | -- | 78.245076.0300 | 50038,236.5000 | |
| London International | 75.202024-05-24 | 75.1176.35 | -- | 63.22300 | 69.86300 | 76.0874.76 | 37,1952.68 mill. | |
| Euronext Milan | 72.362024-08-30 | 72.1270.60 | -- | 65.52500 | 68.161,005 | 72.1269.28 | 15210,759.04 | |
| Euronext Milan (TAH) | 71.342024-07-23 | 71.3475.32 | -3.98-5.28% | -- | -- | 71.3471.34 | 151,070.10 | |
| Cboe Europe CXE | 70.602024-08-29 | 70.6070.64 | -- | -- | -- | 70.6070.60 | 161,129.60 | |
| Berlin | 67.028:04 AM | 67.0269.50 | -2.48-3.57% | 66.08400 | 66.14400 | 67.0267.02 | 00.00 | |
| Hannover | 66.928:16 AM | 66.9267.88 | -0.96-1.41% | 66.08125 | 66.14303 | 66.9266.92 | 00.00 | |
| München | 66.888:23 AM | 67.0267.52 | -0.64-0.95% | 66.08125 | 66.14819 | 67.0266.88 | 302,006.40 | |
| Vienna Global Market | 66.841:02 PM | 66.6067.60 | -0.76-1.12% | 65.86133 | 66.36133 | 66.8466.54 | 302,005.20 | |
| Frankfurt | 66.800011:32 AM | 67.020067.6800 | -0.8800-1.30% | 66.0800400 | 66.1400400 | 67.040066.6600 | 1,43596,129.6600 | |
| Düsseldorf | 66.6012:32 PM | 67.1467.60 | -1.00-1.48% | 66.06610 | 66.14610 | 67.1466.52 | 14939.16 | |
| Cboe Europe BXE | 66.6012:53 PM | 66.5970.25 | -3.65-5.20% | -- | -- | 66.6066.59 | 16911,255.04 | |
| Hamburg | 66.221:36 PM | 66.9267.76 | -1.54-2.27% | 66.08125 | 66.14303 | 66.9266.22 | 42328,051.86 | |
| LSE International Off-book | 66.201:41 PM | 66.4468.42 | -2.22-3.24% | 63.22300 | 69.86300 | 67.0466.16 | 5,525368,653.40 | |
| Turquoise | 66.121:45 PM | 66.5067.52 | -1.40-2.07% | -- | -- | 67.0666.10 | 65,8874.38 mill. | |
| Cboe Europe DXE | 66.121:45 PM | 66.4267.49 | -1.37-2.03% | 66.0895 | 66.14135 | 68.5666.10 | 54,2291.54 mill. | |
| Stuttgart | 66.1001:45 PM | 67.04067.440 | -1.340-1.99% | 66.120605 | 66.120605 | 67.06066.100 | 1,663110,879.540 | |
| Xetra | 66.081:45 PM | 66.5067.56 | -1.48-2.19% | 66.08125 | 66.14819 | 67.0866.08 | 213,79214.23 mill. | |