gettex | 281.7001:57 PM | 277.100280.300 | +1.400+0.50% | 281.600133 | 281.700133 | 282.200276.400 | 6,2081.74 mill. | |
Quotrix | 281.60001:52 PM | 277.9000280.0000 | +1.6000+0.57% | 281.6000200 | 281.7000200 | 281.8000276.2000 | 3,7711.06 mill. | |
Lang & Schwarz | 281.6002:02 PM | 278.300280.000 | +1.600+0.57% | 281.600- | 281.700- | 282.100275.900 | -- | |
TradeGate | 281.5002:00 PM | 277.900280.000 | +1.500+0.54% | 281.600550 | 281.700150 | 282.000276.200 | 77,86621.73 mill. | |
Budapest | 110,000.002024-08-29 | 110,000.00101,500.00 | -- | -- | -- | 110,000.00110,000.00 | 1110,000 | |
Bucharest | 1,335.502024-08-16 | 1,335.501,273.00 | +62.50+4.91% | 1,393.00200 | 1,412.50200 | 1,335.501,335.50 | 11,335.50 | |
IDC Poland | 1,142.02024-08-19 | 1,142.01,110.5 | -- | 1,193.050 | 1,216.050 | 1,142.01,142.0 | 22,284 | |
Nasdaq Other OTC | 310.00002024-09-03 | 310.0000310.2500 | -0.2500-0.08% | -- | -- | 310.0000310.0000 | 16018,600 | |
Euronext Milan (TAH) | 290.402024-09-02 | 290.40265.60 | +24.80+9.34% | -- | -- | 290.40290.40 | 185,227.20 | |
Cboe Europe BXE | 282.052024-09-02 | 282.05281.15 | -- | -- | -- | 282.05282.05 | 359,871.75 | |
Cboe Europe DXE | 281.751:47 PM | 277.40282.15 | -0.40-0.14% | 281.70342 | 281.80199 | 282.10277.40 | 99,43711.78 mill. | |
LSE International Off-book | 281.701:46 PM | 278.05281.84 | -0.14-0.05% | 277.805,000 | 283.705,000 | 282.10278.00 | 37,15610.36 mill. | |
Xetra | 281.701:47 PM | 278.50282.00 | -0.30-0.11% | 281.70679 | 281.80887 | 282.10277.00 | 221,66662.23 mill. | |
Stuttgart | 281.7001:45 PM | 277.600280.100 | +1.600+0.57% | 281.500427 | 281.500427 | 282.100276.500 | 7,5062.1 mill. | |
Hannover | 281.6012:34 PM | 276.40280.30 | +1.30+0.46% | 281.50300 | 281.60300 | 281.60276.40 | 11532,375 | |
Turquoise | 281.601:46 PM | 278.00282.15 | -0.55-0.19% | -- | -- | 282.10278.00 | 21,2125.97 mill. | |
Berlin | 281.5012:28 PM | 276.90281.10 | +0.40+0.14% | 281.60150 | 281.70150 | 281.50276.90 | 4412,222.20 | |
Hamburg | 281.5012:40 PM | 277.90281.30 | +0.20+0.07% | 281.60178 | 281.70178 | 281.60277.10 | 35699,842.70 | |
Düsseldorf | 281.401:19 PM | 276.80281.20 | +0.20+0.07% | 281.60150 | 281.70150 | 281.40276.80 | 51,407 | |
Bulgaria | 281.402024-09-03 | 281.40281.80 | -0.40-0.14% | 281.60550 | 281.70550 | 281.40281.40 | 00.00 | |
Vienna Global Market | 281.401:00 PM | 280.60281.70 | -0.30-0.11% | 280.4071 | 282.8032 | 281.50280.60 | 0- | |
München | 281.3011:28 AM | 277.30281.90 | -0.60-0.21% | 281.50300 | 281.60300 | 281.70277.30 | 349,568.50 | |
Frankfurt | 281.200012:18 PM | 278.0000280.3000 | +0.9000+0.32% | 281.6000150 | 281.7000150 | 282.0000276.4000 | 8,3272.32 mill. | |
Euronext Milan | 281.2012:32 PM | 279.30281.90 | -0.70-0.25% | 281.40220 | 282.00220 | 281.80279.00 | 442124,091.60 | |
Cboe Europe CXE | 273.602024-08-23 | 272.80272.55 | -- | -- | -- | 273.60272.80 | 7420,215.20 | |
London International | 265.152024-05-24 | 261.25264.45 | -- | 277.805,000 | 283.705,000 | 265.70259.90 | 45,69811.65 mill. | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |