gettex281.7001:57 PM277.100280.300+1.400+0.50%281.600133281.700133282.200276.4006,2081.74 mill.
Quotrix281.60001:52 PM277.9000280.0000+1.6000+0.57%281.6000200281.7000200281.8000276.20003,7711.06 mill.
Lang & Schwarz281.6002:02 PM278.300280.000+1.600+0.57%281.600-281.700-282.100275.900--
TradeGate281.5002:00 PM277.900280.000+1.500+0.54%281.600550281.700150282.000276.20077,86621.73 mill.
Budapest110,000.002024-08-29110,000.00101,500.00------110,000.00110,000.001110,000
Bucharest1,335.502024-08-161,335.501,273.00+62.50+4.91%1,393.002001,412.502001,335.501,335.5011,335.50
IDC Poland1,142.02024-08-191,142.01,110.5--1,193.0501,216.0501,142.01,142.022,284
Nasdaq Other OTC310.00002024-09-03310.0000310.2500-0.2500-0.08%----310.0000310.000016018,600
Euronext Milan (TAH)290.402024-09-02290.40265.60+24.80+9.34%----290.40290.40185,227.20
Cboe Europe BXE282.052024-09-02282.05281.15------282.05282.05359,871.75
Cboe Europe DXE281.751:47 PM277.40282.15-0.40-0.14%281.70342281.80199282.10277.4099,43711.78 mill.
LSE International Off-book281.701:46 PM278.05281.84-0.14-0.05%277.805,000283.705,000282.10278.0037,15610.36 mill.
Xetra281.701:47 PM278.50282.00-0.30-0.11%281.70679281.80887282.10277.00221,66662.23 mill.
Stuttgart281.7001:45 PM277.600280.100+1.600+0.57%281.500427281.500427282.100276.5007,5062.1 mill.
Hannover281.6012:34 PM276.40280.30+1.30+0.46%281.50300281.60300281.60276.4011532,375
Turquoise281.601:46 PM278.00282.15-0.55-0.19%----282.10278.0021,2125.97 mill.
Berlin281.5012:28 PM276.90281.10+0.40+0.14%281.60150281.70150281.50276.904412,222.20
Hamburg281.5012:40 PM277.90281.30+0.20+0.07%281.60178281.70178281.60277.1035699,842.70
Düsseldorf281.401:19 PM276.80281.20+0.20+0.07%281.60150281.70150281.40276.8051,407
Bulgaria281.402024-09-03281.40281.80-0.40-0.14%281.60550281.70550281.40281.4000.00
Vienna Global Market281.401:00 PM280.60281.70-0.30-0.11%280.4071282.8032281.50280.600-
München281.3011:28 AM277.30281.90-0.60-0.21%281.50300281.60300281.70277.30349,568.50
Frankfurt281.200012:18 PM278.0000280.3000+0.9000+0.32%281.6000150281.7000150282.0000276.40008,3272.32 mill.
Euronext Milan281.2012:32 PM279.30281.90-0.70-0.25%281.40220282.00220281.80279.00442124,091.60
Cboe Europe CXE273.602024-08-23272.80272.55------273.60272.807420,215.20
London International265.152024-05-24261.25264.45--277.805,000283.705,000265.70259.9045,69811.65 mill.
Bucharest--------------