| gettex | 80.4401:58 PM | 81.20081.160 | -0.720-0.89% | 80.400187 | 80.440187 | 81.20080.080 | 3,167255,583.840 | |
| Quotrix | 80.42001:32 PM | 80.840081.5000 | -1.0800-1.33% | 80.4000500 | 80.4400500 | 81.000080.3800 | 61249,326.2800 | |
| Lang & Schwarz | 80.4001:59 PM | 80.60081.080 | -0.680-0.84% | 80.400- | 80.440- | 81.08080.080 | -- | |
| TradeGate | 80.3601:56 PM | 80.90081.300 | -0.940-1.16% | 80.400400 | 80.440400 | 81.12080.140 | 21,8901.77 mill. | |
| Budapest | 33,000.002024-08-30 | 33,000.0033,000.00 | -- | 31,000.002 | 43,000.002 | 33,000.0033,000.00 | 10330,000 | |
| Bucharest | 404.6011:42 AM | 404.60402.40 | +2.20+0.55% | 402.001 | 403.00200 | 404.60404.60 | 1404.60 | |
| IDC Poland | 349.310:12 AM | 346.2351.3 | -2.0-0.57% | 340.7110 | 347.2110 | 349.3346.2 | 82,785.1 | |
| Nasdaq Other OTC | 92.92502024-08-30 | 92.925094.1000 | -- | -- | -- | 92.925092.9250 | 15914,682.1500 | |
| London International | 91.552024-06-06 | 91.7692.80 | -- | 79.525,000 | 81.165,000 | 91.7691.76 | 17,8561.64 mill. | |
| Euronext Milan (TAH) | 90.982024-07-05 | 90.9890.88 | +0.10+0.11% | -- | -- | 90.9890.98 | 504,549 | |
| Cboe Europe CXE | 82.072024-09-03 | 82.2283.56 | -- | -- | -- | 82.8682.07 | 29824,650.33 | |
| Bulgaria | 81.582024-09-03 | 81.5883.48 | -1.90-2.28% | 80.40400 | 80.44400 | 81.5881.58 | 00.00 | |
| Frankfurt | 80.780012:46 PM | 81.060081.6600 | -0.8800-1.08% | 80.4000160 | 80.4600160 | 81.060079.8000 | 1,372110,056.3600 | |
| München | 80.7410:18 AM | 80.6281.86 | -1.12-1.37% | 80.40200 | 80.44200 | 80.9080.62 | 776,223.78 | |
| Hamburg | 80.681:02 PM | 80.6681.62 | -0.94-1.15% | 80.40622 | 80.44622 | 80.6880.66 | 322,581.16 | |
| Cboe Europe BXE | 80.671:07 PM | 80.7781.97 | -1.30-1.59% | -- | -- | 80.7780.66 | 29523,810.99 | |
| Vienna Global Market | 80.621:00 PM | 80.4281.78 | -1.16-1.42% | 80.34114 | 80.50114 | 80.6280.42 | 0- | |
| Hannover | 80.628:16 AM | 80.6281.98 | -1.36-1.66% | 80.40761 | 80.44800 | 80.6280.62 | 00.00 | |
| Düsseldorf | 80.501:25 PM | 80.7081.42 | -0.92-1.13% | 80.40500 | 80.44500 | 80.7080.50 | 151,208.40 | |
| Berlin | 80.509:10 AM | 80.8281.38 | -0.88-1.08% | 80.40350 | 80.44350 | 80.8280.50 | 35028,183 | |
| Euronext Milan | 80.441:29 PM | 79.9679.02 | +1.42+1.80% | 80.3680 | 80.561,496 | 81.0879.96 | 41633,438.78 | |
| Cboe Europe DXE | 80.421:44 PM | 80.2081.66 | -1.24-1.52% | 80.40100 | 80.44344 | 81.1080.08 | 179,0046.3 mill. | |
| Xetra | 80.421:43 PM | 80.1881.56 | -1.14-1.40% | 80.42357 | 80.44441 | 81.1080.10 | 257,81320.78 mill. | |
| LSE International Off-book | 80.421:43 PM | 80.1681.78 | -1.36-1.66% | 79.525,000 | 81.165,000 | 81.1280.06 | 34,8172.81 mill. | |
| Turquoise | 80.401:43 PM | 80.2081.66 | -1.26-1.54% | -- | -- | 81.1080.12 | 26,4072.13 mill. | |
| Stuttgart | 80.3601:35 PM | 80.90081.080 | -0.720-0.89% | 80.4401,492 | 80.4401,492 | 81.08080.200 | 1,21497,907.440 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |