| gettex | 451.7007:18 PM | 454.900454.800 | -3.100-0.68% | 450.90055 | 451.70055 | 460.600450.800 | 1,791815,545.500 | |
| Quotrix | 451.40006:45 PM | 455.4000455.6000 | -4.2000-0.92% | 451.100060 | 451.900060 | 459.0000451.0000 | 904412,797.3000 | |
| TradeGate | 451.1007:22 PM | 455.700455.600 | -4.500-0.99% | 451.10050 | 451.90041 | 460.800450.800 | 9,0464.13 mill. | |
| Lang & Schwarz | 450.9007:27 PM | 454.600454.100 | -3.200-0.70% | 450.900- | 451.700- | 460.800450.400 | -- | |
| Budapest | 164,020.002024-04-09 | 164,020.00142,690.00 | -- | 177,060.00- | 177,940.00- | 164,020.00164,020.00 | 6984,120 | |
| Nasdaq Other OTC | 483.54006:43 PM | 483.5400506.7500 | -23.2100-4.58% | -- | -- | 483.5400483.5400 | 1483.5400 | |
| London International | 462.502024-05-24 | 451.25455.70 | -- | -- | -- | 462.70448.70 | 24,22210.5 mill. | |
| Hamburg | 455.708:39 AM | 457.00448.60 | +7.10+1.58% | 451.1023 | 451.9023 | 457.00455.70 | 225102,818.50 | |
| Hannover | 455.403:10 PM | 456.50448.60 | +6.80+1.52% | 451.1023 | 451.9023 | 457.40455.40 | 7031,888 | |
| LSE International Off-book | 454.756:35 PM | 457.75454.52 | +0.23+0.05% | -- | -- | 460.80451.10 | 6,0682.76 mill. | |
| Bulgaria | 453.804:00 PM | 453.80453.90 | -0.10-0.02% | -- | -- | 453.80453.80 | 00.00 | |
| Vienna Global Market | 452.105:32 PM | 459.70452.30 | -0.20-0.04% | -- | -- | 459.70452.10 | 0- | |
| Berlin | 451.907:10 PM | 456.10455.00 | -3.10-0.68% | 450.30150 | 452.70150 | 458.70451.20 | 188,155.60 | |
| Düsseldorf | 451.704:32 PM | 456.30454.30 | -2.60-0.57% | 450.6060 | 452.4060 | 458.40451.70 | 2914.60 | |
| Euronext Milan | 451.6011:29 AM | 456.50450.60 | +1.00+0.22% | -- | -- | 456.50456.50 | 1456.50 | |
| Turquoise | 451.505:30 PM | 457.80456.30 | -4.80-1.05% | -- | -- | 460.80450.90 | 9,7374.43 mill. | |
| Cboe Europe BXE | 451.455:24 PM | 451.10452.65 | -1.20-0.27% | -- | -- | 451.45451.10 | 104,513.10 | |
| München | 451.405:10 PM | 455.20447.40 | +4.00+0.89% | 451.1050 | 451.9041 | 455.20451.40 | 1451.40 | |
| Cboe Europe DXE | 451.305:35 PM | 457.90456.30 | -5.00-1.10% | -- | -- | 461.00450.90 | 64,41114.92 mill. | |
| Xetra | 451.305:40 PM | 457.70455.30 | -4.00-0.88% | -- | -- | 461.10450.90 | 135,37561.38 mill. | |
| Stuttgart | 451.2007:10 PM | 455.300454.800 | -3.600-0.79% | 451.20078 | 451.70078 | 460.200450.800 | 1,870853,871.500 | |
| Frankfurt | 451.10005:58 PM | 455.7000453.0000 | -1.9000-0.42% | 451.100050 | 451.900050 | 458.6000451.1000 | 500227,167.5000 | |
| Cboe Europe CXE | 445.702024-07-25 | 445.70452.60 | -- | -- | -- | 445.70445.70 | 62,674.20 | |
| Euronext Milan (TAH) | 433.202024-07-03 | 433.20426.00 | +7.20+1.69% | 438.2020 | 465.0020 | 433.20433.20 | 2866.40 | |
| Euronext - Brüssel | 379.402023-09-29 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |