| gettex | 43.5502024-11-08 | 45.80046.025 | -2.475-5.38% | 43.440345 | 43.595345 | 45.94543.295 | 96,8754.26 mill. | |
| Quotrix | 43.48002024-11-08 | 45.830045.8050 | -2.3250-5.08% | 43.4000300 | 43.5550300 | 45.860043.4800 | 28,1871.24 mill. | |
| TradeGate | 43.4302024-11-08 | 45.99546.000 | -2.570-5.59% | 43.3502,225 | 43.505750 | 45.99543.385 | 352,39915.48 mill. | |
| Lang & Schwarz | 43.4202024-11-10 | 43.40043.400 | +0.020+0.05% | 43.420- | 43.575- | 43.42043.400 | -- | |
| Budapest | 17,800.002024-11-08 | 17,800.0018,520.00 | -720.00-3.89% | -- | -- | 17,800.0017,800.00 | 12213,600 | |
| Nasdaq Other OTC | 50.74202024-11-07 | 48.600046.8250 | -- | -- | -- | 50.742048.6000 | 52519,654.2000 | |
| London International | 47.192024-06-06 | 47.2348.17 | -- | -- | -- | 47.2347.23 | 194,6909.2 mill. | |
| Euronext Milan | 45.8002023-03 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
| Hannover | 43.9952024-11-08 | 45.85544.985 | -0.990-2.20% | -- | -- | 45.85543.995 | 44019,562 | |
| LSE International Off-book | 43.852024-11-08 | 45.7845.65 | -1.79-3.93% | -- | -- | 45.8343.39 | 588,49325.79 mill. | |
| Bulgaria | 43.752024-11-08 | 43.7545.83 | -2.09-4.55% | -- | -- | 43.7543.75 | 00.00 | |
| Cboe Europe CXE | 43.702024-11-08 | 44.2745.84 | -2.14-4.67% | -- | -- | 44.3243.69 | 1,75177,277.39 | |
| Vienna Global Market | 43.692024-11-08 | 45.2845.90 | -2.22-4.84% | -- | -- | 45.2843.69 | 903,991.95 | |
| Turquoise | 43.692024-11-08 | 45.6445.67 | -1.98-4.34% | -- | -- | 44.3043.69 | 1,0486.03 mill. | |
| Düsseldorf | 43.5852024-11-08 | 45.86045.755 | -2.170-4.74% | -- | -- | 45.86043.365 | 38516,862.450 | |
| Euronext Milan | 43.5502024-11-08 | 45.20046.005 | -2.455-5.34% | -- | -- | 45.20043.520 | 4,292188,173.510 | |
| Cboe Europe DXE | 43.522024-11-08 | 45.8045.97 | -2.45-5.33% | -- | -- | 45.8043.39 | 1.46 mill.28.46 mill. | |
| Cboe Europe BXE | 43.512024-11-08 | 44.5145.86 | -2.36-5.14% | -- | -- | 44.5743.51 | 6,649291,692.54 | |
| München | 43.4852024-11-08 | 45.86045.860 | -2.375-5.18% | -- | -- | 45.86043.390 | 31513,728.630 | |
| Frankfurt | 43.48502024-11-08 | 45.725045.8050 | -2.3200-5.06% | -- | -- | 45.975043.2050 | 20,193884,233.5700 | |
| Berlin | 43.4652024-11-08 | 45.74545.600 | -2.135-4.68% | -- | -- | 45.91543.465 | 2,350103,967.250 | |
| Hamburg | 43.4402024-11-08 | 45.85545.900 | -2.460-5.36% | -- | -- | 45.85543.440 | 1,91884,431.975 | |
| Stuttgart | 43.4002024-11-08 | 45.75545.810 | -2.410-5.26% | -- | -- | 45.89543.350 | 87,2123.83 mill. | |
| Xetra | 43.3852024-11-08 | 45.83545.760 | -2.375-5.19% | -- | -- | 45.83543.385 | 4.41 mill.193.17 mill. | |
| Euronext Milan (TAH) | 42.4252024-11-08 | 42.42543.725 | -1.300-2.97% | -- | -- | 42.42542.425 | 142.425 | |