gettex | 264,00013:44 | 263,400264,300 | -0,300-0,11% | 263,800114 | 264,000114 | 264,800260,500 | 13836 331,400 | |
TradeGate | 263,70014:01 | 263,000264,100 | -0,400-0,15% | 263,800100 | 264,000200 | 264,700261,900 | 1 147302 336,300 | |
Lang & Schwarz | 263,70014:03 | 262,100263,700 | 0,0000,00% | 263,700- | 263,900- | 265,300260,500 | -- | |
Quotrix | 262,70007:57 | 262,7000266,6000 | -3,9000-1,46% | 263,8000100 | 264,0000100 | 262,7000262,7000 | -- | |
Nasdaq Other OTC | 290,000003.09.2024 | 301,0600288,9500 | +1,0500+0,36% | -- | -- | 304,2830290,0000 | 334100 466,7910 | |
Bulgaria | 268,0003.09.2024 | 268,00267,60 | +0,40+0,15% | 264,00200 | 264,20100 | 268,00268,00 | 00.00 | |
Euronext Milan | 266,8002.09.2024 | 265,00267,60 | -- | 263,00190 | 264,9052 | 267,60265,00 | 5815 445,40 | |
Cboe Europe BXE | 265,6503.09.2024 | 269,35269,50 | -- | -- | -- | 269,35265,65 | 10828 816,80 | |
Cboe Europe CXE | 265,3003.09.2024 | 268,70269,50 | -- | -- | -- | 268,70265,30 | 5314 207,10 | |
Vienna Global Market | 264,2013:00 | 263,10265,20 | -1,00-0,38% | 262,9033 | 265,4043 | 264,20263,10 | 0- | |
Düsseldorf | 264,2012:32 | 262,00264,00 | +0,20+0,08% | 264,00160 | 264,30160 | 264,20262,00 | 00.00 | |
Hamburg | 264,1010:16 | 262,20266,10 | -2,00-0,75% | 264,00190 | 264,2073 | 264,10262,20 | 71 848,70 | |
LSE International Off-book | 264,0013:42 | 261,20268,09 | -4,09-1,53% | 261,102 000 | 266,902 000 | 265,40260,40 | 3 272866 702,80 | |
Turquoise | 264,0013:42 | 261,90265,20 | -1,20-0,45% | -- | -- | 265,30261,90 | 1 596421 202,90 | |
Xetra | 264,0013:47 | 261,40265,10 | -1,10-0,41% | 264,00308 | 264,2049 | 265,30260,10 | 15 7564,16 mln | |
Cboe Europe DXE | 263,9513:42 | 260,80265,30 | -1,35-0,51% | 263,9026 | 264,0015 | 265,30260,80 | 15 4932,3 mln | |
Stuttgart | 263,90013:45 | 262,700263,700 | +0,200+0,08% | 264,100152 | 264,100152 | 265,300261,900 | 23963 005,900 | |
Berlin | 263,9013:21 | 262,50263,70 | +0,20+0,08% | 263,80640 | 264,40640 | 264,80262,50 | 00.00 | |
Frankfurt | 262,30008:06 | 262,3000264,8000 | -2,5000-0,94% | 264,0000150 | 264,2000150 | 262,3000262,3000 | 00.0000 | |
Hannover | 262,208:16 | 262,20266,10 | -3,90-1,47% | 264,00250 | 264,2073 | 262,20262,20 | 00.00 | |
München | 261,409:02 | 262,10265,10 | -3,70-1,40% | 264,00100 | 264,2073 | 262,10261,40 | 61 568,40 | |
Euronext Milan (TAH) | 259,1015.07.2024 | 258,20241,90 | +17,20+7,11% | -- | -- | 259,40258,20 | 8020 728 | |
London International | 232,5024.05.2024 | 232,50234,00 | -- | 261,102 000 | 266,902 000 | 235,80231,00 | 3 880838 033,50 | |