Visión generalGráficoSímbolos relacionados
Stuttgart
Noticias

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

05/08/2024 15:25:30 Diferencia -590.14 Apertura Máximo del día Price Change Band Cierre del día anterior
17,136.62XXP -3.33% 17,318.17 17,318.17 17,026.30 17,726.76
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SIEMENS HEALTH.AG NA O.N.49.110+0.66%-8.82%
-8.07%-5.92%+0.57%-15.91%
Price Change 
CONTINENTAL AG O.N.53.560-0.11%-5.84%
-12.34%-27.60%-23.83%-47.89%
Price Change 
FRESENIUS SE+CO.KGAA O.N.30.990-0.67%-2.33%
+6.79%+21.67%+11.68%-30.38%
Price Change 
HENKEL AG+CO.KGAA VZO76.780-0.85%-3.49%
-6.23%+7.29%+12.05%-12.11%
Price Change 
MERCK KGAA O.N.161.600-0.89%-1.70%
+6.32%+9.15%+0.84%-13.95%
Price Change 
BEIERSDORF AG O.N.130.000-1.03%-4.20%
-4.55%-7.24%+9.57%+22.47%
Price Change 
INFINEON TECH.AG NA O.N.29.235-1.10%-6.92%
-18.27%-15.48%-14.09%-16.76%
Price Change 
DEUTSCHE BOERSE NA O.N.181.900-1.20%-2.91%
-2.78%-2.13%+7.82%+28.01%
Price Change 
BAYER AG NA O.N.26.875-1.38%-1.92%
+2.91%-5.87%-47.59%-42.45%
Price Change 
DEUTSCHE POST AG NA O.N.36.660-1.45%-9.62%
-8.51%-16.59%-16.22%-36.53%
Price Change 
DT.TELEKOM AG NA23.750-1.53%-1.49%
-0.67%+5.16%+26.72%+35.44%
Price Change 
SYMRISE AG INH. O.N.109.400-1.71%-4.54%
-3.78%+13.23%+18.27%-13.07%
Price Change 
BRENNTAG SE NA O.N.64.560-1.77%-1.74%
+0.94%-20.12%-3.61%-25.26%
Price Change 
MUENCH.RUECKVERS.VNA O.N.426.800-2.24%-5.30%
-4.18%+8.27%+25.83%+84.08%
Price Change 
AIRBUS129.140-2.29%-0.81%
-5.13%-13.40%-0.22%+10.98%
Price Change 
RWE AG INH O.N.30.830-2.41%-9.56%
-8.13%-9.11%-19.38%+0.20%
Price Change 
QIAGEN NV41.145-2.58%+0.92%
+8.94%+5.00%-4.29%-11.26%
Price Change 
RHEINMETALL AG468.100-2.74%-5.26%
-5.57%+43.33%+78.53%+457.13%
Price Change 
HANNOVER RUECK SE NA O.N.213.500-2.82%-6.28%
-8.17%-5.32%+12.16%+46.33%
Price Change 
Porsche AG Vz66.380-3.04%-4.76%
-6.93%-19.85%-39.41%-
Price Change 
MTU AERO ENGINES NA O.N.249.200-3.15%-2.27%
-1.39%+17.11%+17.66%+19.46%
Price Change 
ALLIANZ SE NA O.N.243.600-3.33%-5.98%
-6.52%-0.71%+14.42%+24.26%
Price Change 
SIEMENS AG NA O.N.152.860-3.35%-9.28%
-13.77%-7.55%+3.73%+8.10%
Price Change 
COVESTRO AG O.N.52.360-3.39%-2.46%
-4.59%+11.31%+11.59%-3.64%
Price Change 
HEIDELBERG MATERIALS O.N.87.000-3.53%-11.89%
-11.64%+1.59%+15.02%+14.90%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.56.240-3.60%-9.13%
-13.94%-11.29%-20.81%-10.50%
Price Change 
BASF SE NA O.N.40.495-3.74%-5.74%
-10.22%-9.27%-13.30%-39.31%
Price Change 
ADIDAS AG NA O.N.210.400-3.97%-10.62%
-4.67%+19.74%+17.28%-33.68%
Price Change 
E.ON SE NA O.N.12.075-4.13%-6.72%
-1.75%-0.90%+9.62%+15.51%
Price Change 
VOLKSWAGEN AG VZO O.N.93.160-4.27%-10.51%
-12.98%-21.48%-21.00%-54.69%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.