NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/5/2024 9:55:34 PM | Chg. +217.838 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,404.471XXP | +1.08% | 20,224.130 | 20,406.995 | 20,201.501 | 20,186.633 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Booking Holdings Inc | 3,927.0700 | +0.26% | +2.51% | +15.23% | +46.86% | +75.40% | Markets | |
| Broadcom Inc | 1,706.7300 | -1.30% | +20.78% | +62.66% | +98.03% | +264.55% | Markets | |
| MercadoLibre Inc | 1,661.0150 | +4.37% | +3.50% | +7.94% | +33.16% | +7.03% | Markets | |
| Lam Research Corporation | 1,089.2350 | +0.60% | +12.09% | +48.72% | +73.29% | +72.50% | Markets | |
| ASML Holding NV | 1,076.0100 | +0.43% | +3.33% | +52.99% | +50.35% | +56.50% | Markets | |
| Regeneron Pharmaceuticals Inc | 1,035.5100 | +1.12% | +2.95% | +13.40% | +44.26% | +77.42% | Markets | |
| O Reilly Automotive Inc | 1,026.9950 | +0.63% | +5.13% | +10.98% | +8.35% | +76.50% | Markets | |
| Costco Wholesale Corporation | 886.5100 | +2.76% | +6.26% | +35.14% | +63.83% | +122.22% | Markets | |
| KLA Corporation | 856.9800 | +0.43% | +9.17% | +57.44% | +83.15% | +174.83% | Markets | |
| Cintas Corporation | 711.6450 | +1.28% | +3.76% | +23.28% | +46.20% | +85.57% | Markets | |
| Netflix Inc | 690.8100 | +1.22% | +6.23% | +45.72% | +54.92% | +29.37% | Markets | |
| Intuit Inc | 669.1350 | +1.40% | +16.52% | +13.60% | +46.15% | +34.46% | Markets | |
| Synopsys Inc | 621.5450 | +2.40% | +5.68% | +28.20% | +43.63% | +122.65% | Markets | |
| Adobe Inc | 579.2800 | +1.60% | +27.09% | +2.60% | +18.89% | -2.33% | Markets | |
| Roper Technologies Inc | 562.6100 | +0.39% | +2.87% | +7.56% | +17.96% | +19.05% | Markets | |
| Meta Platforms | 539.8700 | +5.87% | +9.05% | +53.39% | +83.40% | +52.20% | Markets | |
| IDEXX Laboratories Inc | 486.2600 | +1.84% | -1.93% | -9.51% | -1.26% | -24.98% | Markets | |
| Vertex Pharmaceuticals Inc | 475.1100 | +1.03% | -1.64% | +14.07% | +36.40% | +136.92% | Markets | |
| Microsoft Corporation | 467.8600 | +1.54% | +10.34% | +27.22% | +38.36% | +68.51% | Markets | |
| Intuitive Surgical Inc | 444.3050 | +2.18% | +6.49% | +37.77% | +33.07% | +42.08% | Markets | |
| Linde PLC | 435.7500 | +0.65% | +0.15% | +6.51% | +18.66% | +49.35% | Markets | |
| CrowdStrike Holdings Inc | 389.8600 | +0.69% | +13.93% | +57.54% | +168.72% | +54.35% | Markets | |
| Palo Alto Networks Inc | 342.4400 | +0.36% | +15.92% | +21.03% | +32.79% | +175.55% | Markets | |
| ANSYS Inc | 330.4100 | +1.06% | +1.02% | -3.97% | +2.00% | -6.51% | Markets | |
| Cadence Design Systems Inc | 321.8100 | +2.01% | +8.57% | +27.34% | +38.40% | +133.30% | Markets | |
| Amgen Inc | 311.1000 | +0.56% | +1.21% | +2.67% | +37.73% | +25.09% | Markets | |
| Charter Communications Inc New | 302.6800 | +0.47% | +8.84% | -18.68% | -17.67% | -58.65% | Markets | |
| Lululemon Athletica Inc | 298.4300 | -0.63% | -3.19% | -39.23% | -20.63% | -19.01% | Markets | |
| Verisk Analytics Inc | 274.4250 | +0.42% | +5.03% | +17.43% | +21.40% | +54.61% | Markets | |
| NXP Semiconductors NV | 273.8390 | +0.57% | -0.68% | +33.11% | +34.45% | +35.08% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
