NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-26 10:30:00 PM | Chg. +49.919 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,751.048XXP | +0.25% | 19,671.068 | 19,763.546 | 19,654.183 | 19,701.129 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 101 |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 19,671.068 |
|---|---|
| High: | 19,763.546 |
| Low: | 19,654.183 |
| Previous Close: | 19,701.129 |
| Trades: | 25,186 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| MongoDB | 240.64 | +6.22% |
| Tesla | 195.78 | +4.50% |
| Amazon.com | 193.59 | +3.87% |
| Datadog | 123.18 | +3.40% |
| DexCom | 113.50 | +2.93% |
| Arm Holdings | 164.83 | +2.63% |
| Atlassian | 171.55 | +2.45% |
| MercadoLibre | 1,678.11 | +2.14% |
| Apple | 213.15 | +1.90% |
| Intuit | 637.60 | +1.18% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Moderna | 122.41 | -11.01% |
| Paychex | 117.41 | -5.97% |
| Constellation Energy | 210.21 | -5.48% |
| Automatic Data Pr... | 237.99 | -4.20% |
| Micron Technology | 135.52 | -3.96% |
| Illumina | 105.70 | -3.76% |
| Advanced Micro De... | 156.49 | -2.37% |
| Qualcomm | 197.32 | -2.37% |
| NVIDIA Corporation | 124.09 | -2.18% |
| PACCAR | 104.26 | -2.10% |
Performance
| 1 Week | -0.79% | ||
|---|---|---|---|
| 1 Month | +5.01% | ||
| 3 Months | +8.46% | ||
| YTD | +17.38% | ||
| 1 Year | +34.46% | ||
| 3 Years | +37.68% | ||
| 5 Years | +158.96% | ||
| 10 Years | +416.11% |
| 1W High / 1W Low: | 19,752.298 | 19,474.620 |
|---|---|---|
| 1M High / 1M Low: | 19,908.858 | 18,536.651 |
| 6M High / 6M Low: | 19,908.858 | 16,282.012 |
| High (YTD): | 2024-06-18 | 19,908.858 |
| Low (YTD): | 2024-01-04 | 16,282.012 |
| 52W High: | 2024-06-18 | 19,908.858 |
| 52W Low: | 2023-10-26 | 14,109.573 |
| Avg. price 1W: | 19,657.119 | |
| Avg. volume 1W: | 1.62 bill. | |
| Avg. price 1M: | 19,221.068 | |
| Avg. volume 1M: | 1.08 bill. | |
| Avg. price 6M: | 17,973.026 | |
| Avg. volume 6M: | 901.62 mill. | |
| Avg. price 1Y: | 16,644.814 | |
| Avg. volume 1Y: | 856.47 mill. | |
| Volatility 1M: | 12.99% | |
| Volatility 6M: | 15.06% | |
| Volatility 1Y: | 15.44% | |
| Volatility 3Y: | 22.85% |
