NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 10:30:00 PM | Chg. +193.072 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Charter Communications Inc New | 367.6200 | +16.62% | +24.99% | -2.51% | -8.32% | -49.42% | Markets | |
| Baker Hughes Company | 37.6500 | +5.82% | +9.38% | +23.52% | +8.63% | +82.15% | Markets | |
| Warner Brothers Discovery Inc | 8.3100 | +4.01% | +13.06% | -21.75% | -32.38% | - | Markets | |
| DoorDash Inc | 104.7400 | +3.93% | -5.28% | -3.23% | +21.73% | -41.81% | Markets | |
| ON Semiconductor | 70.1700 | +3.89% | +3.40% | -2.15% | -31.28% | +95.90% | Markets | |
| Comcast Corporation | 39.6900 | +3.79% | +3.68% | -14.20% | -12.48% | -32.22% | Markets | |
| KLA Corporation | 787.3900 | +3.22% | -3.37% | +31.37% | +63.24% | +154.82% | Markets | |
| GRAIL Inc | 16.3200 | +3.00% | +7.65% | - | - | - | Markets | |
| ASML Holding NV | 888.3900 | +2.99% | -13.58% | +2.38% | +25.46% | +19.15% | Markets | |
| Meta Platforms | 465.7000 | +2.71% | -10.37% | +18.16% | +49.40% | +26.61% | Markets | |
| Constellation Energy Corporati... | 175.0400 | +2.70% | -14.52% | +44.34% | +83.44% | - | Markets | |
| Marvell Technology Inc | 65.7200 | +2.70% | -4.38% | -3.41% | +2.86% | +13.35% | Markets | |
| Illumina Inc | 120.4300 | +2.67% | +13.12% | -14.36% | -36.52% | -75.23% | Markets | |
| QUALCOMM Inc | 180.0500 | +2.66% | -7.74% | +19.46% | +43.07% | +27.76% | Markets | |
| Lululemon Athletica Inc | 253.5000 | +2.50% | -17.77% | -46.97% | -31.63% | -35.24% | Markets | |
| Analog Devices Inc | 226.4300 | +2.49% | -0.11% | +16.76% | +15.85% | +39.26% | Markets | |
| NXP Semiconductors NV | 253.6200 | +2.47% | -4.30% | +17.90% | +14.35% | +30.56% | Markets | |
| Texas Instruments Incorporated | 201.9900 | +2.45% | +4.43% | +23.10% | +13.66% | +9.11% | Markets | |
| Electronic Arts Inc | 145.1800 | +2.38% | +4.06% | +4.13% | +5.58% | +2.29% | Markets | |
| Super Micro Computer Inc | 712.1900 | +2.38% | -20.01% | +50.20% | +117.57% | +1936.57% | Markets | |
| Coca Cola Europacific Partners... | 74.2900 | +2.27% | +0.75% | +7.92% | +16.33% | +21.53% | Markets | |
| CSX Corporation | 34.3200 | +2.14% | +3.91% | -3.02% | +3.91% | +5.99% | Markets | |
| Microchip Technology Inc | 86.8300 | +2.12% | -2.91% | -0.10% | -3.98% | +27.74% | Markets | |
| Palo Alto Networks Inc | 326.8100 | +2.09% | -4.11% | -4.56% | +33.24% | +146.64% | Markets | |
| Applied Materials Inc | 206.4700 | +2.05% | -11.21% | +23.71% | +41.28% | +53.05% | Markets | |
| Adobe Inc | 542.4400 | +1.93% | -0.79% | -11.64% | +5.54% | -12.27% | Markets | |
| Fastenal Company | 70.3700 | +1.90% | +11.12% | +2.88% | +21.98% | +29.38% | Markets | |
| Linde PLC | 451.3900 | +1.89% | +2.54% | +11.72% | +17.36% | +51.04% | Markets | |
| PayPal Holdings Inc | 58.2900 | +1.87% | -0.14% | -5.65% | -19.08% | -80.60% | Markets | |
| Cognizant Technology Solutions... | 74.5700 | +1.86% | +10.10% | -3.51% | +12.49% | +7.87% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
