| Lang & Schwarz | 1.006,50 | +0,69% | - | +3,13% | +7,83% | +18,41% | +92,74% | |
| gettex | 1.010,500 | +3,70% | - | +2,78% | +7,34% | +16,20% | +92,62% | |
| TradeGate | 1.010,500 | +3,45% | - | +2,69% | +7,16% | +16,77% | +92,18% | |
| IEX | 1.094,49 | +9,56% | - | +4,14% | +7,10% | +13,15% | +76,62% | |
| Quotrix | 922,4000 | -4,37% | - | -6,66% | -2,39% | +5,90% | +76,37% | |
| München | 1.011,50 | +4,69% | - | +1,99% | +7,61% | +15,89% | +92,37% | |
| Vienna Global Market | 1.010,00 | +3,93% | - | +3,08% | +7,45% | +16,01% | +92,31% | |
| Frankfurt | 1.002,0000 | +4,11% | - | +1,60% | +6,62% | +15,38% | +91,44% | |
| Hannover | 933,60 | -3,03% | - | -5,33% | -0,70% | +7,41% | +78,30% | |
| Hamburg | 928,00 | -3,61% | - | -5,90% | -1,30% | +6,74% | +77,23% | |
| Cboe US | 1.094,88 | +4,09% | - | +4,10% | +7,12% | +13,21% | +76,62% | |
| Stuttgart | 925,200 | -4,54% | - | -6,87% | -2,61% | +6,49% | +76,56% | |
| Düsseldorf | 925,00 | -3,75% | - | -6,03% | -1,57% | +6,44% | +76,53% | |
| NASDAQ | 1.092,9100 | +4,02% | - | +4,00% | +6,89% | +13,18% | +76,40% | |
| Berlin | 920,00 | -4,31% | - | -6,58% | -2,13% | +6,02% | +75,04% | |
| London Domestic | 944,2000 | - | - | 0,00% | 0,00% | -0,30% | +55,14% | |
| London International | 593,28 | - | - | 0,00% | 0,00% | 0,00% | -2,52% | |
| LSE International Off-book | 1.109,18 | +4,95% | - | +5,83% | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |