TradeGate154.90012.11.2024154.860154.220+0.680+0.44%154.28098155.02097155.500153.7406'415993'714.720
Quotrix154.520012.11.2024154.5200154.4200+0.1000+0.06%154.2800104155.0200104154.5200154.5200--
Lang & Schwarz154.5807:50154.280154.280+0.300+0.19%154.580-155.240-154.580154.280--
IEX164.3512.11.2024164.15164.26+0.10+0.06%----164.98163.18145'60223.9 Mio.
gettex155.06012.11.2024154.180154.200+0.860+0.56%154.660194154.760194155.460153.7602'235345'961.700
Xetra154.3412.11.2024154.66154.32+0.02+0.01%----155.40153.64949146'547.72
Vienna Global Market154.3212.11.2024154.52154.10+0.22+0.14%----155.26154.32101'548.20
Turquoise--------------
Stuttgart154.96012.11.2024154.200154.180+0.780+0.51%154.2201'100154.9801'100155.340154.20014422'359.440
SIX Swiss Exchange152.0012.11.2024152.00152.000.000.00%140.0010-0152.00152.00--
NASDAQ164.340012.11.2024164.0900164.2600+0.0800+0.05%164.0000800164.6000400165.0000163.15005.39 Mio.485.73 Mio.
München154.5412.11.2024154.20154.20+0.34+0.22%----154.54154.2000.00
LSE International Off-book--------------
LSE Domestic Off-book164.720012.11.2024164.2000164.6800+0.0400+0.02%----164.7200163.15003'940645'104.7171
London International176.5426.04.2024174.38178.17------178.56174.382'54313'252.88
London Domestic178.060024.05.2024179.3700181.7400------179.4146178.02223'504717.4800
Hannover154.5612.11.2024154.20154.04+0.52+0.34%154.2298154.9897154.56154.2000.00
Hamburg154.5212.11.2024154.20154.02+0.50+0.32%154.2298154.9897154.52154.2000.00
Frankfurt155.140012.11.2024154.2000154.0000+1.1400+0.74%----155.3400154.200016124'988.6600
Euronext Milan (TAH)161.0616.10.2024161.06159.94+1.12+0.70%----161.06161.062322.12
Euronext Milan154.4812.11.2024155.90154.36+0.12+0.08%----155.90154.86497'626.60
Euronext - Brüssel173.6803.2023173.72171.28------173.72173.6810117'544
Düsseldorf155.5012.11.2024154.18154.92+0.58+0.37%154.22110154.98110155.50154.185777.50
Cboe US164.3912.11.2024164.09164.24+0.15+0.09%164.292164.791164.98163.22138'05210.78 Mio.
Cboe Europe DXE155.0612.11.2024155.06154.64+0.42+0.27%----155.06155.0671'085.42
Cboe Europe CXE152.8003.10.2024152.80160.68------152.80152.80263'972.80
Cboe Europe BXE158.5811.10.2024158.58151.40------158.58158.581158.58
Berlin154.7612.11.2024154.76153.78+0.98+0.64%----154.76154.7628043'332.80