ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| abrdn Bloomberg All Commodity Strategy K1 Free ETF | 19,58 | 24.08.2024 | +0,28 | +1,45% | -7,16% | -6,76% | 19,59 | 19,44 | |
| ETRACS UBS Bloomberg Constant Maturity Commodity Idx CMCI | 24,73 | 24.08.2024 | +0,19 | +0,77% | -6,33% | -0,40% | 25,93 | 24,42 | |
| First Trust II First Trust Indxx Global Agriculture | 24,9350 | 23.08.2024 | +0,4194 | +1,71% | -1,49% | -5,66% | 24,9350 | 24,6000 | |
| Invesco Optimum Yield Diversified Commodity Strategy K1 ETF Tr | 13,4300 | 23.08.2024 | +0,2300 | +1,74% | -5,49% | -7,32% | 13,4400 | 13,3300 | |
| iShares US ETF Trust iShares GSCI Commodity Dynamic Roll | 26,1700 | 23.08.2024 | +0,4400 | +1,71% | -4,00% | -6,47% | 26,1850 | 26,0100 | |
| ProShares K 1 Free Crude Oil Strategy ETF | 45,4000 | 23.08.2024 | +1,0500 | +2,37% | -1,84% | +0,51% | 45,4600 | 45,0300 | |
| United States Brent Oil Fund LP | 30,38 | 24.08.2024 | +0,67 | +2,26% | -0,75% | +7,27% | 30,46 | 30,16 | |
| Teucrium Sugar Fund | 11,30 | 24.08.2024 | +0,26 | +2,38% | -0,96% | -17,28% | 11,32 | 11,21 | |
| Teucrium Corn Fund | 17,32 | 24.08.2024 | -0,04 | -0,23% | -16,41% | -22,54% | 17,48 | 17,29 | |
| United States Copper Index Fund | 26,48 | 24.08.2024 | +0,52 | +2,00% | -9,41% | +13,79% | 26,56 | 26,09 | |
| Invesco DB Agriculture Fund | 24,68 | 24.08.2024 | +0,20 | +0,82% | +0,04% | +14,47% | 24,72 | 24,49 | |
| Invesco DB Base Metals Fund | 19,91 | 24.08.2024 | +0,36 | +1,84% | -5,91% | +9,94% | 19,95 | 19,77 | |
| Invesco DB Commodity Index Tracking Fund | 22,26 | 24.08.2024 | +0,39 | +1,78% | -5,36% | -7,90% | 22,27 | 22,10 | |
| Invesco DB Energy Fund | 19,64 | 24.08.2024 | +0,38 | +1,97% | -2,63% | -10,97% | 19,65 | 19,52 | |
| Invesco DB Oil Fund | 14,96 | 24.08.2024 | +0,34 | +2,33% | -1,45% | -5,14% | 15,00 | 14,83 | |
| iPath Bloomberg Commodity Index Total Return ETN | 30,71 | 24.08.2024 | +0,48 | +1,60% | -8,16% | -3,97% | 30,73 | 30,44 | |
| First Trust Global Tactical Commodity Strategy Fund | 23,0700 | 23.08.2024 | +0,3700 | +1,63% | -5,53% | -4,51% | 23,0800 | 22,8900 | |
| WisdomTree Continuous Commodity Index Fund | 18,62 | 24.08.2024 | +0,32 | +1,75% | -4,22% | +4,61% | 18,67 | 18,46 | |
| iShares GSCI Commodity Indexed Trust | 21,15 | 24.08.2024 | +0,37 | +1,78% | -4,82% | 0,00% | 21,17 | 21,02 | |
| Olo Inc | 5,51 | 23.08.2024 | +0,06 | +1,10% | +19,52% | -11,84% | 5,56 | 5,42 | |
| Teucrium Soybean Fund | 21,35 | 24.08.2024 | +0,24 | +1,14% | -17,44% | -25,38% | 21,39 | 21,17 | |
| Teucrium Agricultural Fund | 24,38 | 24.08.2024 | +0,13 | +0,54% | -15,41% | -21,48% | 24,43 | 24,37 | |
| United States Gasoline Fund LP | 63,11 | 24.08.2024 | +1,38 | +2,24% | -4,70% | -10,57% | 63,11 | 62,36 | |
| United States Natural Gas Fund LP | 13,72 | 24.08.2024 | -0,09 | -0,65% | -27,87% | +103,56% | 13,74 | 13,53 | |
| United States 12 Month Natural Gas Fund LP | 7,42 | 24.08.2024 | -0,03 | -0,45% | -11,98% | -33,87% | 7,43 | 7,36 | |
| United States Commodity Index Fund | 60,88 | 24.08.2024 | +0,88 | +1,47% | -2,34% | +4,91% | 60,88 | 60,24 | |
| United States 12 Month Oil Fund LP | 38,31 | 24.08.2024 | +0,85 | +2,26% | -1,26% | +4,93% | 38,34 | 38,00 | |
| United States Oil Fund LP | 75,55 | 24.08.2024 | +1,97 | +2,68% | +0,27% | +5,80% | 75,76 | 74,87 | |
| Teucrium Wheat Fund | 4,79 | 24.08.2024 | -0,04 | -0,83% | -25,39% | -23,36% | 4,82 | 4,76 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
