United States Oil Fund LP
United States Oil Fund LP/ US91232N2071 /
USO
|
2024-07-20 2:00:00 AM
|
Chg.
-1.90
|
Volume |
Bid1:51:50 PM |
Ask1:51:50 PM |
High |
Low |
|
78.00USD
|
-2.38%
|
2.64 mill.
Turnover: 163.49 mill. |
77.51Bid Size: 1,500 |
77.54Ask Size: 1,000 |
80.22 |
77.86 |
Master data
| WKN: |
- |
| Ticker: |
USO |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-02 |
|
Indices:
|
Quote data
| Open: |
79.51 |
| High: |
80.22 |
| Low: |
77.86 |
| Previous Close: |
79.90 |
| Volume (shares): |
2.64 mill. |
| Turnover: |
163.49 mill. |
| Trades: |
10,184 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-2.65% |
| 1 Month |
|
|
-0.83% |
| 3 Months |
|
|
-0.99% |
| YTD |
|
|
+17.03% |
| 1 Year |
|
|
+13.06% |
| 3 Years |
|
|
+58.63% |
| 5 Years |
|
|
-16.52% |
| 10 Years |
|
|
-74.31% |
| 1W High / 1W Low: |
80.62 |
78.00 |
| 1M High / 1M Low: |
81.54 |
78.00 |
| 6M High / 6M Low: |
82.40 |
67.51 |
| High (YTD): |
2024-04-05 |
82.40 |
| Low (YTD): |
2024-01-02 |
65.77 |
| 52W High: |
2023-09-27 |
82.90 |
| 52W Low: |
2023-12-12 |
64.25 |
| Avg. price 1W: |
|
79.54 |
| Avg. volume 1W: |
|
2.15 mill. |
| Avg. price 1M: |
|
80.09 |
| Avg. volume 1M: |
|
1.92 mill. |
| Avg. price 6M: |
|
76.31 |
| Avg. volume 6M: |
|
3.52 mill. |
| Avg. price 1Y: |
|
74.78 |
| Avg. volume 1Y: |
|
3.86 mill. |
| Volatility 1M: |
|
18.79% |
| Volatility 6M: |
|
20.93% |
| Volatility 1Y: |
|
24.85% |
| Volatility 3Y: |
|
33.62% |
