ProShares K 1 Free Crude Oil Stra.../ US74347G8042 /
| 19.07.2024 22:10:03 | Zm. -1,0800 | Wolumen | Bid13:30:51 | Ask13:30:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 46,7900USD | -2,26% | 10 019 Obrót: 287 291,6262 |
45,5000Wolumen Bid: 600 | 47,8000Wolumen Ask: 600 | 47,9100 | 46,7500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.07.2024 | 22:10:03 | 46,7900 | - |
| 19.07.2024 | 21:59:53 | 46,7900 | 135 |
| 19.07.2024 | 21:53:31 | 46,7900 | 142 |
| 19.07.2024 | 21:36:48 | 46,8085 | 100 |
| 19.07.2024 | 21:29:38 | 46,7800 | 1 032 |
| 19.07.2024 | 21:25:35 | 46,7601 | 200 |
| 19.07.2024 | 21:00:51 | 46,8012 | 126 |
| 19.07.2024 | 20:15:07 | 46,7500 | 106 |
| 19.07.2024 | 20:05:34 | 46,7500 | 100 |
| 19.07.2024 | 20:02:50 | 46,7750 | 229 |
| 19.07.2024 | 19:58:11 | 46,7729 | 100 |
| 19.07.2024 | 19:32:59 | 46,7600 | 215 |
| 19.07.2024 | 19:04:18 | 46,8877 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
