United States 12 Month Natural Ga.../ US91288X1090 /
| 2024-07-20 2:00:00 AM | Chg. +0.14 | Volume | Bid1:18:09 PM | Ask1:18:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.69USD | +1.85% | 10,413 Turnover: 63,533.85 |
7.65Bid Size: 400 | 7.91Ask Size: 200 | 7.71 | 7.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 7.69 | - |
| 2024-07-20 | 12:30:00 AM | 7.69 | - |
| 2024-07-19 | 10:10:00 PM | 7.69 | - |
| 2024-07-19 | 10:00:00 PM | 7.69 | 156 |
| 2024-07-19 | 9:57:00 PM | 7.69 | 100 |
| 2024-07-19 | 9:49:39 PM | 7.69 | 900 |
| 2024-07-19 | 9:49:39 PM | 7.69 | 100 |
| 2024-07-19 | 9:32:54 PM | 7.68 | 126 |
| 2024-07-19 | 9:16:26 PM | 7.68 | 289 |
| 2024-07-19 | 9:14:15 PM | 7.68 | 100 |
| 2024-07-19 | 9:14:15 PM | 7.68 | 100 |
| 2024-07-19 | 9:14:15 PM | 7.68 | 100 |
| 2024-07-19 | 9:11:12 PM | 7.69 | 100 |
All quotes in USD
