Invesco DB Oil Fund/ US46140H4039 /
| 03/07/2024 02:00:00 | Chg. -0.01 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 16.14USD | -0.06% | 415,621 Turnover: 6.21 mill. |
13.71Bid Size: 100 | 16.33Ask Size: 100 | 16.22 | 16.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 16.14 | - |
| 03/07/2024 | 00:30:00 | 16.14 | - |
| 02/07/2024 | 22:10:00 | 16.14 | - |
| 02/07/2024 | 22:00:00 | 16.14 | 30,453 |
| 02/07/2024 | 21:59:56 | 16.14 | 1,800 |
| 02/07/2024 | 21:59:56 | 16.14 | 700 |
| 02/07/2024 | 21:59:56 | 16.14 | 1,349 |
| 02/07/2024 | 21:59:56 | 16.14 | 1,151 |
| 02/07/2024 | 21:59:55 | 16.15 | 150 |
| 02/07/2024 | 21:59:55 | 16.14 | 849 |
| 02/07/2024 | 21:59:55 | 16.14 | 600 |
| 02/07/2024 | 21:59:55 | 16.14 | 300 |
| 02/07/2024 | 21:59:55 | 16.15 | 400 |
All quotes in USD
