Invesco DB Commodity Index Tracki.../ US46138B1035 /
| 2024-07-20 2:00:00 AM | Chg. -0.31 | Volume | Bid1:47:56 PM | Ask1:47:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.58USD | -1.35% | 1.8 mill. Turnover: 39.57 mill. |
22.54Bid Size: 1,800 | 22.70Ask Size: 2,200 | 22.92 | 22.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 22.58 | - |
| 2024-07-20 | 12:30:00 AM | 22.58 | - |
| 2024-07-19 | 10:10:00 PM | 22.58 | - |
| 2024-07-19 | 10:00:00 PM | 22.58 | 188,872 |
| 2024-07-19 | 9:59:59 PM | 22.59 | 6,754 |
| 2024-07-19 | 9:59:59 PM | 22.59 | 200 |
| 2024-07-19 | 9:59:59 PM | 22.59 | 200 |
| 2024-07-19 | 9:59:59 PM | 22.59 | 7,131 |
| 2024-07-19 | 9:59:59 PM | 22.59 | 6,000 |
| 2024-07-19 | 9:59:59 PM | 22.59 | 5,700 |
| 2024-07-19 | 9:59:59 PM | 22.59 | 300 |
| 2024-07-19 | 9:59:59 PM | 22.59 | 100 |
| 2024-07-19 | 9:59:59 PM | 22.59 | 100 |
All quotes in USD
