WisdomTree Continuous Commodity I.../ US97717Y6831 /
| 2024-07-20 2:00:00 AM | Chg. -0.04 | Volume | Bid1:00:57 PM | Ask1:00:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.68USD | -0.21% | 6,728 Turnover: 106,327.52 |
18.50Bid Size: 100 | 19.10Ask Size: 2,100 | 18.75 | 18.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 18.68 | - |
| 2024-07-20 | 12:30:00 AM | 18.68 | - |
| 2024-07-19 | 10:10:00 PM | 18.68 | - |
| 2024-07-19 | 9:59:54 PM | 18.68 | 100 |
| 2024-07-19 | 9:59:54 PM | 18.68 | 100 |
| 2024-07-19 | 9:20:20 PM | 18.68 | 100 |
| 2024-07-19 | 9:20:20 PM | 18.68 | 100 |
| 2024-07-19 | 9:20:20 PM | 18.67 | 100 |
| 2024-07-19 | 9:20:20 PM | 18.68 | 109 |
| 2024-07-19 | 9:20:20 PM | 18.67 | 100 |
| 2024-07-19 | 8:38:21 PM | 18.59 | 260 |
| 2024-07-19 | 8:35:04 PM | 18.54 | 100 |
| 2024-07-19 | 8:35:04 PM | 18.53 | 615 |
All quotes in USD
