United States Gasoline Fund LP/ US91201T1025 /
| 2024-07-20 2:00:00 AM | Chg. -1.26 | Volume | Bid1:00:57 PM | Ask1:00:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.31USD | -1.86% | 19,215 Turnover: 1.1 mill. |
65.77Bid Size: 100 | 67.40Ask Size: 100 | 67.80 | 66.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 66.31 | - |
| 2024-07-20 | 12:30:00 AM | 66.31 | - |
| 2024-07-19 | 10:10:00 PM | 66.31 | - |
| 2024-07-19 | 10:00:00 PM | 66.31 | 211 |
| 2024-07-19 | 9:34:10 PM | 66.33 | 100 |
| 2024-07-19 | 9:09:18 PM | 66.35 | 443 |
| 2024-07-19 | 9:07:32 PM | 66.34 | 265 |
| 2024-07-19 | 9:07:32 PM | 66.34 | 265 |
| 2024-07-19 | 9:07:32 PM | 66.34 | 161 |
| 2024-07-19 | 9:07:32 PM | 66.34 | 590 |
| 2024-07-19 | 9:07:32 PM | 66.35 | 100 |
| 2024-07-19 | 9:07:32 PM | 66.34 | 1,400 |
| 2024-07-19 | 9:07:32 PM | 66.34 | 100 |
All quotes in USD
