United States Natural Gas Fund LP
United States Natural Gas Fund LP/ US9123183009 /
UNG
|
2024-07-20 2:00:00 AM
|
Chg.
+0.19
|
Volume |
Bid1:25:22 PM |
Ask1:25:22 PM |
High |
Low |
|
14.30USD
|
+1.35%
|
3.67 mill.
Turnover: 44.93 mill. |
14.75Bid Size: 5,900 |
14.77Ask Size: 1,000 |
14.39 |
13.95 |
Master data
| WKN: |
A2JARZ |
| Ticker: |
UNG |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-02 |
|
Indices:
|
Quote data
| Open: |
14.08 |
| High: |
14.39 |
| Low: |
13.95 |
| Previous Close: |
14.11 |
| Volume (shares): |
3.67 mill. |
| Turnover: |
44.93 mill. |
| Trades: |
7,388 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-1.24% |
| 1 Month |
|
|
-24.58% |
| 3 Months |
|
|
-4.92% |
| YTD |
|
|
+182.05% |
| 1 Year |
|
|
+96.70% |
| 3 Years |
|
|
+2.51% |
| 5 Years |
|
|
-28.10% |
| 10 Years |
|
|
-82.84% |
| 1W High / 1W Low: |
14.61 |
13.74 |
| 1M High / 1M Low: |
19.70 |
13.74 |
| 6M High / 6M Low: |
21.53 |
4.92 |
| High (YTD): |
2024-06-11 |
21.53 |
| Low (YTD): |
2024-01-22 |
4.92 |
| 52W High: |
2024-06-11 |
21.53 |
| 52W Low: |
2023-12-12 |
4.52 |
| Avg. price 1W: |
|
14.25 |
| Avg. volume 1W: |
|
6.75 mill. |
| Avg. price 1M: |
|
16.13 |
| Avg. volume 1M: |
|
4.98 mill. |
| Avg. price 6M: |
|
16.57 |
| Avg. volume 6M: |
|
7.24 mill. |
| Avg. price 1Y: |
|
11.53 |
| Avg. volume 1Y: |
|
14.34 mill. |
| Volatility 1M: |
|
42.91% |
| Volatility 6M: |
|
447.44% |
| Volatility 1Y: |
|
318.07% |
| Volatility 3Y: |
|
191.83% |
