Teucrium Wheat Fund/ US88166A5083 /
| 2024-07-20 2:00:00 AM | Chg. +0.08 | Volume | Bid1:37:53 PM | Ask1:37:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.09USD | +1.60% | 838,479 Turnover: 3.93 mill. |
5.09Bid Size: 500 | 5.12Ask Size: 900 | 5.17 | 5.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 5.09 | - |
| 2024-07-20 | 12:30:00 AM | 5.09 | - |
| 2024-07-19 | 10:10:00 PM | 5.09 | - |
| 2024-07-19 | 10:00:00 PM | 5.09 | 1,238 |
| 2024-07-19 | 9:59:56 PM | 5.09 | 100 |
| 2024-07-19 | 9:59:53 PM | 5.08 | 500 |
| 2024-07-19 | 9:59:53 PM | 5.08 | 500 |
| 2024-07-19 | 9:59:53 PM | 5.08 | 100 |
| 2024-07-19 | 9:59:53 PM | 5.08 | 100 |
| 2024-07-19 | 9:59:53 PM | 5.08 | 100 |
| 2024-07-19 | 9:59:53 PM | 5.08 | 200 |
| 2024-07-19 | 9:59:53 PM | 5.08 | 250 |
| 2024-07-19 | 9:59:53 PM | 5.08 | 152 |
All quotes in USD
