Teucrium Soybean Fund/ US88166A6073 /
| 03/07/2024 02:00:00 | Var. 0.00 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 23.90USD | 0.00% | 18,399 Fatturato: 338,185.08 |
23.50Quantità in denaro: 200 | 24.45Quantità in lettera: 100 | 24.10 | 23.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 23.90 | - |
| 03/07/2024 | 00:30:00 | 23.90 | - |
| 02/07/2024 | 22:10:00 | 23.90 | - |
| 02/07/2024 | 21:59:53 | 23.90 | 200 |
| 02/07/2024 | 21:59:53 | 23.90 | 100 |
| 02/07/2024 | 21:59:34 | 23.91 | 300 |
| 02/07/2024 | 21:57:23 | 23.91 | 100 |
| 02/07/2024 | 21:57:23 | 23.92 | 300 |
| 02/07/2024 | 21:57:23 | 23.91 | 100 |
| 02/07/2024 | 21:57:23 | 23.91 | 100 |
| 02/07/2024 | 21:57:23 | 23.91 | 100 |
| 02/07/2024 | 21:57:23 | 23.90 | 100 |
| 02/07/2024 | 21:57:23 | 23.91 | 100 |
Tutte le quotazioni in USD
