United States Oil Fund LP/ US91232N2071 /
| 2024-07-20 2:00:00 AM | Chg. -1.90 | Volume | Bid1:46:53 PM | Ask1:46:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.00USD | -2.38% | 2.64 mill. Turnover: 163.49 mill. |
77.59Bid Size: 1,200 | 77.63Ask Size: 1,000 | 80.22 | 77.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 78.00 | - |
| 2024-07-20 | 12:30:00 AM | 78.00 | - |
| 2024-07-19 | 10:10:00 PM | 78.00 | - |
| 2024-07-19 | 10:00:00 PM | 78.00 | 189,895 |
| 2024-07-19 | 9:59:59 PM | 78.03 | 100 |
| 2024-07-19 | 9:59:59 PM | 78.03 | 100 |
| 2024-07-19 | 9:59:58 PM | 78.01 | 300 |
| 2024-07-19 | 9:59:57 PM | 78.01 | 131 |
| 2024-07-19 | 9:59:57 PM | 78.01 | 169 |
| 2024-07-19 | 9:59:57 PM | 78.02 | 272 |
| 2024-07-19 | 9:59:56 PM | 78.02 | 100 |
| 2024-07-19 | 9:59:56 PM | 78.02 | 400 |
| 2024-07-19 | 9:59:56 PM | 78.02 | 273 |
All quotes in USD
