United States 12 Month Oil Fund L.../ US91288V1035 /
| 2024-07-20 2:00:00 AM | Chg. -0.88 | Volume | Bid1:27:23 PM | Ask1:27:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.47USD | -2.17% | 2,624 Turnover: 83,222.95 |
39.30Bid Size: 800 | 40.40Ask Size: 800 | 40.43 | 39.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 39.47 | - |
| 2024-07-20 | 12:30:00 AM | 39.47 | - |
| 2024-07-19 | 10:10:00 PM | 39.47 | - |
| 2024-07-19 | 9:29:29 PM | 39.51 | 100 |
| 2024-07-19 | 7:48:50 PM | 39.47 | 100 |
| 2024-07-19 | 7:48:50 PM | 39.47 | 100 |
| 2024-07-19 | 7:48:50 PM | 39.47 | 100 |
| 2024-07-19 | 7:05:07 PM | 39.54 | 100 |
| 2024-07-19 | 7:05:07 PM | 39.55 | 100 |
| 2024-07-19 | 7:05:07 PM | 39.55 | 100 |
| 2024-07-19 | 7:05:07 PM | 39.55 | 100 |
| 2024-07-19 | 6:09:19 PM | 39.96 | 100 |
| 2024-07-19 | 6:09:19 PM | 39.96 | 100 |
All quotes in USD
