United States Commodity Index Fun.../ US9117171069 /
| 2024-07-20 2:00:00 AM | Chg. -1.02 | Volume | Bid1:00:01 PM | Ask1:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.21USD | -1.64% | 5,705 Turnover: 285,385.96 |
60.04Bid Size: 100 | 63.72Ask Size: 100 | 62.03 | 61.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 61.21 | - |
| 2024-07-20 | 12:30:00 AM | 61.21 | - |
| 2024-07-19 | 10:10:00 PM | 61.21 | - |
| 2024-07-19 | 10:00:00 PM | 61.21 | 158 |
| 2024-07-19 | 9:44:03 PM | 61.21 | 400 |
| 2024-07-19 | 9:41:06 PM | 61.26 | 107 |
| 2024-07-19 | 9:20:46 PM | 61.28 | 337 |
| 2024-07-19 | 9:18:47 PM | 61.30 | 113 |
| 2024-07-19 | 9:03:22 PM | 61.21 | 100 |
| 2024-07-19 | 9:03:22 PM | 61.21 | 100 |
| 2024-07-19 | 9:03:22 PM | 61.21 | 100 |
| 2024-07-19 | 9:03:21 PM | 61.21 | 100 |
| 2024-07-19 | 9:03:21 PM | 61.21 | 100 |
All quotes in USD
