Teucrium Sugar Fund/ US88166A4094 /
| 2024-07-20 2:00:00 AM | Chg. -0.20 | Volume | Bid1:21:57 PM | Ask1:21:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.47USD | -1.70% | 27,621 Turnover: 193,106.77 |
11.35Bid Size: 100 | 11.88Ask Size: 300 | 11.53 | 11.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 11.47 | - |
| 2024-07-20 | 12:30:00 AM | 11.47 | - |
| 2024-07-19 | 10:10:00 PM | 11.47 | - |
| 2024-07-19 | 9:58:03 PM | 11.47 | 100 |
| 2024-07-19 | 9:55:45 PM | 11.49 | 200 |
| 2024-07-19 | 9:55:45 PM | 11.49 | 100 |
| 2024-07-19 | 9:53:54 PM | 11.49 | 270 |
| 2024-07-19 | 9:53:02 PM | 11.47 | 100 |
| 2024-07-19 | 9:47:03 PM | 11.48 | 300 |
| 2024-07-19 | 9:47:03 PM | 11.48 | 500 |
| 2024-07-19 | 9:47:03 PM | 11.48 | 300 |
| 2024-07-19 | 9:47:03 PM | 11.48 | 500 |
| 2024-07-19 | 9:44:16 PM | 11.48 | 300 |
All quotes in USD
