First Trust Global Tactical Commo.../ US33739H1014 /
| 2024-07-19 10:15:00 PM | Chg. -0.2800 | Volume | Bid1:50:57 PM | Ask1:50:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.2100USD | -1.19% | 322,855 Turnover: 7.24 mill. |
23.1800Bid Size: 300 | 24.0300Ask Size: 300 | 23.4400 | 23.1801 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 23.2100 | - |
| 2024-07-19 | 9:59:53 PM | 23.2050 | 200 |
| 2024-07-19 | 9:59:53 PM | 23.2000 | 200 |
| 2024-07-19 | 9:59:53 PM | 23.2000 | 100 |
| 2024-07-19 | 9:59:53 PM | 23.2000 | 100 |
| 2024-07-19 | 9:59:53 PM | 23.2000 | 100 |
| 2024-07-19 | 9:59:46 PM | 23.2000 | 193 |
| 2024-07-19 | 9:59:46 PM | 23.2000 | 100 |
| 2024-07-19 | 9:59:46 PM | 23.2000 | 193 |
| 2024-07-19 | 9:59:46 PM | 23.2000 | 100 |
| 2024-07-19 | 9:59:16 PM | 23.2000 | 100 |
| 2024-07-19 | 9:56:48 PM | 23.1900 | 300 |
| 2024-07-19 | 9:56:48 PM | 23.1900 | 100 |
All quotes in USD
