United States Natural Gas Fund LP/ US9123183009 /
| 7/3/2024 2:00:00 AM | Chg. -0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.41USD | -0.97% | 5.4 mill. Turnover: 69.97 mill. |
16.43Bid Size: 3,000 | 16.45Ask Size: 100 | 16.43 | 16.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 2:00:00 AM | 16.41 | - |
| 7/3/2024 | 12:30:00 AM | 16.41 | - |
| 7/2/2024 | 10:10:00 PM | 16.41 | - |
| 7/2/2024 | 10:00:00 PM | 16.41 | 33,080 |
| 7/2/2024 | 9:59:57 PM | 16.42 | 200 |
| 7/2/2024 | 9:59:55 PM | 16.42 | 181 |
| 7/2/2024 | 9:59:55 PM | 16.41 | 1,117 |
| 7/2/2024 | 9:59:54 PM | 16.42 | 734 |
| 7/2/2024 | 9:59:54 PM | 16.42 | 200 |
| 7/2/2024 | 9:59:54 PM | 16.42 | 200 |
| 7/2/2024 | 9:59:54 PM | 16.42 | 200 |
| 7/2/2024 | 9:59:53 PM | 16.42 | 5,000 |
| 7/2/2024 | 9:59:52 PM | 16.41 | 400 |
All quotes in USD
