Invesco Optimum Yield Diversified.../ US46090F1003 /
| 7/19/2024 10:15:00 PM | Chg. -0.1900 | Volume | Bid1:39:55 PM | Ask1:39:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.6600USD | -1.37% | 3.42 mill. Turnover: 46.11 mill. |
13.6200Bid Size: 1,100 | 13.8000Ask Size: 1,800 | 13.8455 | 13.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 10:15:00 PM | 13.6600 | - |
| 7/19/2024 | 10:00:00 PM | 13.6600 | 293,405 |
| 7/19/2024 | 9:59:59 PM | 13.6600 | 2,700 |
| 7/19/2024 | 9:59:59 PM | 13.6600 | 2,800 |
| 7/19/2024 | 9:59:59 PM | 13.6550 | 200 |
| 7/19/2024 | 9:59:59 PM | 13.6550 | 200 |
| 7/19/2024 | 9:59:59 PM | 13.6600 | 2,700 |
| 7/19/2024 | 9:59:59 PM | 13.6600 | 2,700 |
| 7/19/2024 | 9:59:58 PM | 13.6600 | 700 |
| 7/19/2024 | 9:59:58 PM | 13.6600 | 900 |
| 7/19/2024 | 9:59:58 PM | 13.6600 | 1,500 |
| 7/19/2024 | 9:59:58 PM | 13.6600 | 1,600 |
| 7/19/2024 | 9:59:58 PM | 13.6500 | 400 |
All quotes in USD
