United States Gasoline Fund LP
United States Gasoline Fund LP/ US91201T1025 /
UGA
|
2024-07-20 2:00:00 AM
|
Chg.
-1.26
|
Volume |
Bid1:47:56 PM |
Ask1:47:56 PM |
High |
Low |
|
66.31USD
|
-1.86%
|
19,215
Turnover: 1.1 mill. |
65.89Bid Size: 100 |
67.15Ask Size: 100 |
67.80 |
66.17 |
Master data
| WKN: |
A0YCGM |
| Ticker: |
UGA |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-02 |
|
Indices:
|
Quote data
| Open: |
67.34 |
| High: |
67.80 |
| Low: |
66.17 |
| Previous Close: |
67.57 |
| Volume (shares): |
19,215 |
| Turnover: |
1.1 mill. |
| Trades: |
92 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-1.63% |
| 1 Month |
|
|
-1.41% |
| 3 Months |
|
|
-6.08% |
| YTD |
|
|
+9.24% |
| 1 Year |
|
|
-4.51% |
| 3 Years |
|
|
+83.84% |
| 5 Years |
|
|
+119.79% |
| 10 Years |
|
|
+11.26% |
| 1W High / 1W Low: |
67.65 |
66.31 |
| 1M High / 1M Low: |
69.55 |
66.31 |
| 6M High / 6M Low: |
73.76 |
61.10 |
| High (YTD): |
2024-04-16 |
73.76 |
| Low (YTD): |
2024-01-08 |
58.77 |
| 52W High: |
2023-09-14 |
75.41 |
| 52W Low: |
2023-12-12 |
57.43 |
| Avg. price 1W: |
|
67.18 |
| Avg. volume 1W: |
|
12,209 |
| Avg. price 1M: |
|
68.03 |
| Avg. volume 1M: |
|
21,389.37 |
| Avg. price 6M: |
|
67.72 |
| Avg. volume 6M: |
|
40,361.26 |
| Avg. price 1Y: |
|
66.91 |
| Avg. volume 1Y: |
|
37,026.22 |
| Volatility 1M: |
|
16.02% |
| Volatility 6M: |
|
21.99% |
| Volatility 1Y: |
|
25.93% |
| Volatility 3Y: |
|
35.18% |
