First Trust II First Trust Indxx .../ US33734X8121 /
| 19.07.2024 22:15:00 | Diff. -0.2930 | Volumen | Geld10:09:59 | Brief10:09:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24.5120USD | -1.18% | 188 Umsatz: - |
9.8100Geld Vol: 200 | 38.9700Brief Vol: 100 | 24.5120 | 24.5120 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.07.2024 | 22:15:00 | 24.5120 | - |
| 18.07.2024 | 22:15:00 | 24.8050 | - |
| 17.07.2024 | 22:15:00 | 25.0151 | - |
| 17.07.2024 | 21:04:03 | 24.9950 | 100 |
| 17.07.2024 | 21:04:03 | 24.9950 | 200 |
| 17.07.2024 | 21:04:03 | 25.0000 | 122 |
| 17.07.2024 | 19:50:02 | 24.9611 | 466 |
| 17.07.2024 | 16:01:00 | 24.9400 | 140 |
| 17.07.2024 | 15:45:18 | 24.8801 | 150 |
| 17.07.2024 | 15:45:18 | 24.8800 | 150 |
Alle Kurse in USD
