ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| AdvisorShares Dorsey Wright ADR ETF | 62,5550 | 23.08.2024 | +0,7703 | +1,25% | -1,75% | +22,55% | 62,5550 | 62,5450 | |
| AdvisorShares STAR Global Buy Write ETF | 43,37 | 24.08.2024 | +0,58 | +1,35% | +5,16% | +17,92% | 43,37 | 43,28 | |
| AGF US Market Neutral Anti Beta Fund | 19,74 | 24.08.2024 | -0,38 | -1,89% | +2,97% | +1,28% | 20,09 | 19,69 | |
| Cambria Global Asset Allocation ETF | 29,3125 | 23.08.2024 | +0,1591 | +0,55% | +1,71% | +9,78% | 29,4200 | 29,2300 | |
| Capitol Series Trust | 43,08 | 24.08.2024 | +0,57 | +1,35% | +6,48% | +32,68% | 43,10 | 42,85 | |
| DB Gold Double Long ETN due February 15 2038 | 61,62 | 24.08.2024 | +1,30 | +2,16% | +13,19% | +56,87% | 61,88 | 60,88 | |
| DB Gold Double Short ETN due February 15 2038 | 1,81 | 24.08.2024 | -0,03 | -1,63% | -6,70% | -31,18% | 1,81 | 1,79 | |
| DB Gold Short ETN due February 15 2038 | 8,64 | 24.08.2024 | -0,06 | -0,69% | -4,53% | -16,52% | 8,74 | 8,64 | |
| Direxion Daily 20 plus Year Treasury Bear 3X Shares | 28,90 | 24.08.2024 | -0,51 | -1,73% | -21,98% | -20,54% | 29,25 | 28,62 | |
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 58,97 | 24.08.2024 | +1,05 | +1,81% | +21,01% | -2,53% | 59,49 | 58,25 | |
| Direxion Daily 7 to 10 Year Treasury Bear 3X Shares | 12,68 | 24.08.2024 | -0,15 | -1,17% | -14,38% | -11,58% | 12,71 | 12,67 | |
| Direxion Daily 7 to 10 Year Treasury Bull 3X Shares | 28,16 | 24.08.2024 | +0,33 | +1,19% | +14,61% | +6,34% | 28,27 | 27,89 | |
| Direxion Daily Emerging Markets Bear 3X Shares | 8,50 | 24.08.2024 | -0,48 | -5,35% | -7,61% | -33,39% | 8,76 | 8,46 | |
| Direxion Daily Emerging Markets Bull 3X Shares New | 34,35 | 24.08.2024 | +1,53 | +4,66% | +1,75% | +22,24% | 34,51 | 33,46 | |
| Direxion Daily Energy Bear 2X Shares | 23,49 | 24.08.2024 | -0,67 | -2,77% | +0,21% | -13,54% | 24,04 | 23,41 | |
| Direxion Daily Energy Bull 2X Shares | 62,93 | 24.08.2024 | +1,86 | +3,05% | -3,69% | +2,13% | 63,08 | 61,48 | |
| Direxion Daily Financial Bear 3X Shares New | 8,51 | 24.08.2024 | -0,19 | -2,18% | -17,86% | -55,19% | 8,69 | 8,42 | |
| Direxion Daily Financial Bull 3X Shares | 123,19 | 24.08.2024 | +2,97 | +2,47% | +16,92% | +95,88% | 124,18 | 120,53 | |
| Direxion Daily FTSE China Bear 3X Shares New | 8,16 | 24.08.2024 | -0,42 | -4,90% | +9,53% | -24,37% | 8,42 | 8,10 | |
| Direxion Daily FTSE China Bull 3X Shares | 22,84 | 24.08.2024 | +1,11 | +5,11% | -16,40% | -26,01% | 22,97 | 22,16 | |
| Direxion Daily FTSE Europe Bull 3x Shares | 29,19 | 24.08.2024 | +1,41 | +5,06% | +3,22% | +48,25% | 29,44 | 28,30 | |
| Direxion Daily Gold Miners Index Bear 2X Shares | 5,60 | 24.08.2024 | -0,15 | -2,61% | -23,60% | -57,32% | 5,76 | 5,54 | |
| Direxion Daily Gold Miners Index Bull 2X Shares | 49,22 | 24.08.2024 | +1,14 | +2,37% | +18,46% | +59,29% | 49,82 | 48,02 | |
| Direxion Daily Healthcare Bull 3X Shares | 137,82 | 24.08.2024 | +1,57 | +1,15% | +20,58% | +41,62% | 137,91 | 136,26 | |
| Direxion Daily Junior Gold Miners Index Bear 2X Share | 29,06 | 24.08.2024 | -1,00 | -3,33% | -18,37% | -58,95% | 29,98 | 28,62 | |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | 46,23 | 24.08.2024 | +1,68 | +3,77% | +8,12% | +49,61% | 46,92 | 44,85 | |
| Direxion Daily Mid Cap Bull 3X Shares | 54,65 | 24.08.2024 | +3,38 | +6,59% | +6,82% | +46,01% | 55,01 | 52,19 | |
| Direxion Daily MSCI Brazil Bull 2X Shares | 75,59 | 24.08.2024 | +3,26 | +4,51% | +1,37% | -9,29% | 75,99 | 73,19 | |
| Direxion Daily MSCI India Bull 2X Shares | 72,49 | 24.08.2024 | +0,64 | +0,89% | +8,08% | +52,42% | 72,49 | 72,03 | |
| Direxion Daily Real Estate Bear 3X Shares | 25,75 | 24.08.2024 | -1,61 | -5,88% | -37,74% | -49,69% | 27,11 | 25,62 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
