DB Gold Double Long ETN due Febru.../ US25154H7492 /
| 8/24/2024 2:00:00 AM | Chg. +1.30 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.62USD | +2.16% | 5,386 Turnover: 249,732.18 |
58.83Bid Size: 100 | 63.95Ask Size: 100 | 61.88 | 60.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 61.62 | - |
| 8/24/2024 | 12:30:00 AM | 61.62 | - |
| 8/23/2024 | 10:10:00 PM | 61.62 | - |
| 8/23/2024 | 10:00:00 PM | 61.62 | 193 |
| 8/23/2024 | 8:02:22 PM | 61.71 | 100 |
| 8/23/2024 | 6:56:58 PM | 61.51 | 100 |
| 8/23/2024 | 5:37:28 PM | 61.82 | 100 |
| 8/23/2024 | 5:37:28 PM | 61.82 | 100 |
| 8/23/2024 | 5:32:36 PM | 61.87 | 100 |
| 8/23/2024 | 5:32:36 PM | 61.87 | 100 |
| 8/23/2024 | 5:20:05 PM | 61.88 | 117 |
| 8/23/2024 | 4:42:20 PM | 61.66 | 2,000 |
| 8/23/2024 | 3:56:03 PM | 61.42 | 100 |
All quotes in USD
