AdvisorShares STAR Global Buy Wri.../ US00768Y7682 /
| 03/07/2024 02:00:00 | Chg. +0.08 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 41.87USD | +0.18% | 3,123 Turnover: 126,247.68 |
37.88Bid Size: 200 | 62.69Ask Size: 100 | 41.98 | 41.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 41.87 | - |
| 03/07/2024 | 00:30:00 | 41.87 | - |
| 02/07/2024 | 22:10:00 | 41.87 | - |
| 02/07/2024 | 20:34:27 | 41.96 | 100 |
| 02/07/2024 | 20:34:27 | 41.98 | 1,177 |
| 02/07/2024 | 20:34:26 | 41.87 | 446 |
| 02/07/2024 | 17:02:38 | 41.90 | 1,288 |
| 02/07/2024 | 02:00:00 | 41.80 | - |
| 02/07/2024 | 00:30:00 | 41.80 | - |
| 01/07/2024 | 22:10:00 | 41.80 | - |
| 01/07/2024 | 20:41:18 | 41.83 | 257 |
| 01/07/2024 | 20:38:17 | 41.77 | 102 |
| 01/07/2024 | 20:31:03 | 41.89 | 254 |
All quotes in USD
