Direxion Daily Mid Cap Bull 3X Sh.../ US25459W7305 /
| 2024-07-20 2:00:00 AM | Chg. -1.03 | Volume | Bid1:53:01 PM | Ask1:53:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.60USD | -1.96% | 50,470 Turnover: 2.19 mill. |
52.02Bid Size: 2,700 | 52.35Ask Size: 1,900 | 52.60 | 51.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 51.60 | - |
| 2024-07-20 | 12:30:00 AM | 51.60 | - |
| 2024-07-19 | 10:10:00 PM | 51.60 | - |
| 2024-07-19 | 10:00:00 PM | 51.60 | 1,035 |
| 2024-07-19 | 9:59:25 PM | 51.57 | 100 |
| 2024-07-19 | 9:59:25 PM | 51.57 | 100 |
| 2024-07-19 | 9:59:25 PM | 51.57 | 100 |
| 2024-07-19 | 9:59:25 PM | 51.57 | 100 |
| 2024-07-19 | 9:59:05 PM | 51.55 | 400 |
| 2024-07-19 | 9:58:58 PM | 51.55 | 100 |
| 2024-07-19 | 9:58:07 PM | 51.56 | 118 |
| 2024-07-19 | 9:57:02 PM | 51.51 | 100 |
| 2024-07-19 | 9:55:58 PM | 51.53 | 200 |
All quotes in USD
