AGF US Market Neutral Anti Beta F.../ US00110G4082 /
| 2024-07-20 2:00:00 AM | Chg. +0.12 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.41USD | +0.62% | 122,200 Turnover: 2.16 mill. |
19.28Bid Size: 100 | 21.21Ask Size: 100 | 19.44 | 19.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 19.41 | - |
| 2024-07-20 | 12:30:00 AM | 19.41 | - |
| 2024-07-19 | 10:10:00 PM | 19.41 | - |
| 2024-07-19 | 10:00:00 PM | 19.41 | 375 |
| 2024-07-19 | 9:59:59 PM | 19.38 | 100 |
| 2024-07-19 | 9:59:54 PM | 19.44 | 145 |
| 2024-07-19 | 9:59:54 PM | 19.43 | 100 |
| 2024-07-19 | 9:59:49 PM | 19.41 | 100 |
| 2024-07-19 | 9:59:45 PM | 19.41 | 200 |
| 2024-07-19 | 9:59:45 PM | 19.41 | 200 |
| 2024-07-19 | 9:59:45 PM | 19.41 | 200 |
| 2024-07-19 | 9:59:45 PM | 19.41 | 100 |
| 2024-07-19 | 9:59:45 PM | 19.41 | 100 |
All quotes in USD
