Direxion Daily Financial Bull 3X .../ US25459Y6941 /
| 2024-07-20 2:00:00 AM | Chg. -3.36 | Volume | Bid1:52:45 PM | Ask1:52:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.45USD | -2.88% | 833,953 Turnover: 78.52 mill. |
113.75Bid Size: 100 | 113.97Ask Size: 200 | 117.17 | 112.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 113.45 | - |
| 2024-07-20 | 12:30:00 AM | 113.45 | - |
| 2024-07-19 | 10:10:00 PM | 113.45 | - |
| 2024-07-19 | 10:00:00 PM | 113.45 | 4,949 |
| 2024-07-19 | 9:59:59 PM | 113.40 | 100 |
| 2024-07-19 | 9:59:59 PM | 113.40 | 100 |
| 2024-07-19 | 9:59:59 PM | 113.40 | 100 |
| 2024-07-19 | 9:59:58 PM | 113.37 | 100 |
| 2024-07-19 | 9:59:58 PM | 113.40 | 200 |
| 2024-07-19 | 9:59:58 PM | 113.50 | 1,489 |
| 2024-07-19 | 9:59:58 PM | 113.50 | 246 |
| 2024-07-19 | 9:59:58 PM | 113.50 | 246 |
| 2024-07-19 | 9:59:58 PM | 113.50 | 246 |
All quotes in USD
