Direxion Daily Gold Miners Index .../ US25460G7815 /
| 2024-07-20 2:00:00 AM | Chg. -1.00 | Volume | Bid1:37:40 PM | Ask1:37:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.40USD | -2.16% | 1.59 mill. Turnover: 57.83 mill. |
45.00Bid Size: 100 | 45.60Ask Size: 300 | 46.00 | 43.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 45.40 | - |
| 2024-07-20 | 12:30:00 AM | 45.40 | - |
| 2024-07-19 | 10:10:00 PM | 45.40 | - |
| 2024-07-19 | 10:00:00 PM | 45.40 | 3,225 |
| 2024-07-19 | 9:59:59 PM | 45.23 | 100 |
| 2024-07-19 | 9:59:59 PM | 45.23 | 100 |
| 2024-07-19 | 9:59:57 PM | 45.22 | 200 |
| 2024-07-19 | 9:59:56 PM | 45.21 | 100 |
| 2024-07-19 | 9:59:55 PM | 45.21 | 100 |
| 2024-07-19 | 9:59:51 PM | 45.22 | 100 |
| 2024-07-19 | 9:59:50 PM | 45.22 | 100 |
| 2024-07-19 | 9:59:50 PM | 45.22 | 320 |
| 2024-07-19 | 9:59:50 PM | 45.22 | 320 |
All quotes in USD
